Gameflip Historical Data

FLP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.0546
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0539
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0557
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0576
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0575
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0573
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0549
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0539
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0513
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0546
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0515
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0565
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0576
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0576
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0543
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0525
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0515
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.05
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0478
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0465
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0464
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0448
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0429
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0434
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0466
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0481
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.048
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0455
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0429
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.043
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0491
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0464
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0445
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0413
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0402
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0431
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0474
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0486
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0432
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0415
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0422
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.044
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0482
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0489
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0571
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0568
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0625
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0632
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0643
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0623
+0.00%
$ -- $ 6,525