Gameflip Historical Data

FLP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 0.0763
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0667
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0689
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0686
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0667
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0726
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0806
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0737
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0698
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0693
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0675
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0595
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0572
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0537
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0539
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0508
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0503
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0473
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.056
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0573
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.053
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0522
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0564
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0604
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0587
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0665
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.07
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.067
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0626
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0884
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0869
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0774
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0796
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0885
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0872
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0857
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0804
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0985
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0895
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.087
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0897
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0916
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.091
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.087
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0948
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0869
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.093
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.105
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.118
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.14
+0.00%
$ -- $ 11,535