Gameflip Historical Data

FLP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $0.144
+0.00%
$-- $11,293
Mar 4, 2018 $0.126
+0.00%
$-- $11,366
Mar 3, 2018 $0.112
+0.00%
$-- $11,017
Mar 2, 2018 $0.115
+0.00%
$-- $10,667
Mar 1, 2018 $0.117
+0.00%
$-- $10,696
Feb 28, 2018 $0.126
+0.00%
$-- $10,594
Feb 27, 2018 $0.113
+0.00%
$-- $9,962
Feb 26, 2018 $0.105
+0.00%
$-- $9,688
Feb 25, 2018 $0.131
+0.00%
$-- $10,048
Feb 24, 2018 $0.132
+0.00%
$-- $10,120
Feb 23, 2018 $0.138
+0.00%
$-- $10,429
Feb 22, 2018 $0.154
+0.00%
$-- $10,993
Feb 21, 2018 $0.15
+0.00%
$-- $11,592
Feb 20, 2018 $0.147
+0.00%
$-- $10,922
Feb 19, 2018 $0.157
+0.00%
$-- $10,831
Feb 18, 2018 $0.161
+0.00%
$-- $10,695
Feb 17, 2018 $0.176
+0.00%
$-- $10,082
Feb 16, 2018 $0.211
+0.00%
$-- $9,805
Feb 15, 2018 $0.184
+0.00%
$-- $9,007
Feb 14, 2018 $0.174
+0.00%
$-- $8,691
Feb 13, 2018 $0.173
+0.00%
$-- $8,617
Feb 12, 2018 $0.188
+0.00%
$-- $8,283
Feb 11, 2018 $0.188
+0.00%
$-- $8,725
Feb 10, 2018 $0.207
+0.00%
$-- $8,285
Feb 9, 2018 $0.196
+0.00%
$-- $8,169
Feb 8, 2018 $0.21
+0.00%
$-- $7,926
Feb 7, 2018 $0.155
+0.00%
$-- $6,816
Feb 6, 2018 $0.18
+0.00%
$-- $7,731
Feb 5, 2018 $0.253
+0.00%
$-- $8,809
Feb 4, 2018 $0.233
+0.00%
$-- $8,909
Feb 3, 2018 $0.221
+0.00%
$-- $8,647
Feb 2, 2018 $0.278
+0.00%
$-- $9,654
Feb 1, 2018 $0.308
+0.00%
$-- $10,112
Jan 31, 2018 $0.358
+0.00%
$-- $10,803
Jan 30, 2018 $0.434
+0.00%
$-- $11,414
Jan 29, 2018 $0.46
+0.00%
$-- $11,746
Jan 28, 2018 $0.483
+0.00%
$-- $11,271
Jan 27, 2018 $0.486
+0.00%
$-- $11,082
Jan 26, 2018 $0.499
+0.00%
$-- $11,376
Jan 25, 2018 $0.483
+0.00%
$-- $11,074
Jan 24, 2018 $0.483
+0.00%
$-- $10,796
Jan 23, 2018 $0.482
+0.00%
$-- $11,245
Jan 22, 2018 $0.544
+0.00%
$-- $12,076
Jan 21, 2018 $0.461
+0.00%
$-- $12,551
Jan 20, 2018 $0.47
+0.00%
$-- $11,592
Jan 19, 2018 $0.514
+0.00%
$-- $11,608
Jan 18, 2018 $0.803
+0.00%
$-- $10,627
Oct 19, 2017 $0.0407
+0.00%
$-- $5,405
Oct 18, 2017 $0.0384
+0.00%
$-- $5,643
Oct 17, 2017 $0.0253
+0.00%
$-- $5,658