Gameflip Historical Data

FLP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.0819
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.101
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.102
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.101
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0909
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0909
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0895
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.104
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.124
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.156
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0832
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.103
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.102
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.102
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.104
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.106
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.106
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.102
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.106
+0.00%
$ -- $ 4,026
Download