Gameflip Historical Data

FLP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $0.0819
+0.00%
$-- $5,640
Oct 15, 2017 $0.101
+0.00%
$-- $5,678
Oct 14, 2017 $0.102
+0.00%
$-- $5,635
Oct 13, 2017 $0.101
+0.00%
$-- $5,101
Oct 12, 2017 $0.0909
+0.00%
$-- $4,800
Oct 11, 2017 $0.0909
+0.00%
$-- $4,829
Oct 10, 2017 $0.0895
+0.00%
$-- $4,647
Oct 9, 2017 $0.104
+0.00%
$-- $4,494
Oct 8, 2017 $0.124
+0.00%
$-- $4,356
Oct 7, 2017 $0.156
+0.00%
$-- $4,363
Oct 6, 2017 $0.0832
+0.00%
$-- $4,258
Oct 5, 2017 $0.103
+0.00%
$-- $4,265
Oct 4, 2017 $0.102
+0.00%
$-- $4,327
Oct 3, 2017 $0.102
+0.00%
$-- $4,416
Oct 2, 2017 $0.104
+0.00%
$-- $4,317
Oct 1, 2017 $0.106
+0.00%
$-- $4,282
Sep 30, 2017 $0.106
+0.00%
$-- $4,151
Sep 29, 2017 $0.102
+0.00%
$-- $4,191
Sep 28, 2017 $0.106
+0.00%
$-- $4,026
Download