Gameflip Historical Data

FLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00537
+4.35%
$ 536,541 $ 553
May 31 $ 0.00514
-0.59%
$ 513,717 $ 777
May 24 $ 0.00517
+14.39%
$ 516,830 $ 1,564
May 17 $ 0.00452
-38.89%
$ 452,001 $ 409
May 10 $ 0.00743
-13.01%
$ 743,324 $ 2,630
May 3 $ 0.00855
-32.29%
$ 854,643 $ 2,719
Apr 26 $ 0.0126
+25.60%
$ 1.26 million $ 1,586
Apr 19 $ 0.0101
+5.71%
$ 1.01 million $ 1,602
Apr 12 $ 0.00951
-37.13%
$ 951,283 $ 4,889
Apr 5 $ 0.0151
+16.58%
$ 1.51 million $ 9,558
Mar 29 $ 0.013
+17.58%
$ 1.3 million $ 3,409
Mar 22 $ 0.011
-19.34%
$ 1.1 million $ 14,367
Mar 15 $ 0.0137
+107.26%
$ 1.37 million $ 6,802
Mar 8 $ 0.00661
+25.28%
$ 661,203 $ 1,616
Mar 1 $ 0.00528
-31.88%
$ 528,150 $ 5,172
Feb 22 $ 0.00775
+2.37%
$ 775,045 $ 4,285
Feb 15 $ 0.00757
+66.20%
$ 756,926 $ 2,334
Feb 8 $ 0.00456
+28.10%
$ 455,514 $ 1,181
Feb 1 $ 0.00356
-12.45%
$ 355,631 $ 3,190
Jan 25 $ 0.00573
+44.30%
$ 573,098 $ 1,909
Jan 18 $ 0.00617
+46.44%
$ 617,457 $ 292
Jan 11 $ 0.00422
+0.71%
$ 421,544 $ 4,520
Jan 4 $ 0.00419
-14.70%
$ 419,075 $ 288
Dec 28 $ 0.00491
+2.05%
$ 491,137 $ 367
Dec 21 $ 0.00453
+73.56%
$ 453,160 $ 3,240
Dec 14 $ 0.00259
-67.60%
$ 258,812 $ 5,376
Dec 7 $ 0.00806
+38.12%
$ 806,490 $ 5,586
Nov 30 $ 0.00584
-13.16%
$ -- $ 2,881
Nov 23 $ 0.00672
-27.19%
$ 672,144 $ 3,063
Nov 16 $ 0.00923
+3.34%
$ -- $ 3,530
Nov 9 $ 0.00894
+8.97%
$ 893,502 $ 4,048
Nov 2 $ 0.0082
+19.37%
$ 820,055 $ 1,592
Oct 26 $ 0.00687
-9.24%
$ 686,801 $ 4,451
Oct 19 $ 0.00757
+1.24%
$ 756,794 $ 3,288
Oct 12 $ 0.00747
+48.66%
$ 747,486 $ 3,238
Oct 5 $ 0.00503
+20.77%
$ 503,020 $ 2,270
Sep 28 $ 0.00416
+37.99%
$ 416,476 $ 1,299
Sep 21 $ 0.00302
+9.35%
$ 301,722 $ 1,182
Sep 14 $ 0.00276
-34.64%
$ 275,922 $ 1,187
Sep 7 $ 0.00298
-4.29%
$ 298,160 $ 719
Aug 31 $ 0.00312
-11.55%
$ 311,608 $ 2,013
Aug 24 $ 0.00352
-14.57%
$ 352,048 $ 766
Aug 17 $ 0.00412
-17.97%
$ 412,275 $ 4,070
Aug 10 $ 0.00502
+8.88%
$ 502,494 $ 2,847
Aug 3 $ 0.00461
-0.95%
$ 461,243 $ 1,305
Jul 27 $ 0.00465
-20.16%
$ 465,491 $ 2,441
Jul 20 $ 0.00583
+0.40%
$ 582,917 $ 2,538
Jul 13 $ 0.00581
+5.38%
$ 580,685 $ 2,033
Jul 6 $ 0.00551
-11.31%
$ 550,870 $ 3,149
Jun 29 $ 0.00621
+1.56%
$ 621,043 $ 2,867