Gameflip Historical Data

FLP Page 4
Date Close Price change Market cap Trading volume
Jun 7 $0.00537
+4.35%
$536,541 $553
May 31 $0.00514
-0.59%
$513,717 $777
May 24 $0.00517
+14.39%
$516,830 $1,564
May 17 $0.00452
-38.89%
$452,001 $409
May 10 $0.00743
-13.01%
$743,324 $2,630
May 3 $0.00855
-32.29%
$854,643 $2,719
Apr 26 $0.0126
+25.60%
$1.26 million $1,586
Apr 19 $0.0101
+5.71%
$1.01 million $1,602
Apr 12 $0.00951
-37.13%
$951,283 $4,889
Apr 5 $0.0151
+16.58%
$1.51 million $9,558
Mar 29 $0.013
+17.58%
$1.3 million $3,409
Mar 22 $0.011
-19.34%
$1.1 million $14,367
Mar 15 $0.0137
+107.26%
$1.37 million $6,802
Mar 8 $0.00661
+25.28%
$661,203 $1,616
Mar 1 $0.00528
-31.88%
$528,150 $5,172
Feb 22 $0.00775
+2.37%
$775,045 $4,285
Feb 15 $0.00757
+66.20%
$756,926 $2,334
Feb 8 $0.00456
+28.10%
$455,514 $1,181
Feb 1 $0.00356
-12.45%
$355,631 $3,190
Jan 25 $0.00573
+44.30%
$573,098 $1,909
Jan 18 $0.00617
+46.44%
$617,457 $292
Jan 11 $0.00422
+0.71%
$421,544 $4,520
Jan 4 $0.00419
-14.70%
$419,075 $288
Dec 28 $0.00491
+2.05%
$491,137 $367
Dec 21 $0.00453
+73.56%
$453,160 $3,240
Dec 14 $0.00259
-67.60%
$258,812 $5,376
Dec 7 $0.00806
+38.12%
$806,490 $5,586
Nov 30 $0.00584
-13.16%
$-- $2,881
Nov 23 $0.00672
-27.19%
$672,144 $3,063
Nov 16 $0.00923
+3.34%
$-- $3,530
Nov 9 $0.00894
+8.97%
$893,502 $4,048
Nov 2 $0.0082
+19.37%
$820,055 $1,592
Oct 26 $0.00687
-9.24%
$686,801 $4,451
Oct 19 $0.00757
+1.24%
$756,794 $3,288
Oct 12 $0.00747
+48.66%
$747,486 $3,238
Oct 5 $0.00503
+20.77%
$503,020 $2,270
Sep 28 $0.00416
+37.99%
$416,476 $1,299
Sep 21 $0.00302
+9.35%
$301,722 $1,182
Sep 14 $0.00276
-34.64%
$275,922 $1,187
Sep 7 $0.00298
-4.29%
$298,160 $719
Aug 31 $0.00312
-11.55%
$311,608 $2,013
Aug 24 $0.00352
-14.57%
$352,048 $766
Aug 17 $0.00412
-17.97%
$412,275 $4,070
Aug 10 $0.00502
+8.88%
$502,494 $2,847
Aug 3 $0.00461
-0.95%
$461,243 $1,305
Jul 27 $0.00465
-20.16%
$465,491 $2,441
Jul 20 $0.00583
+0.40%
$582,917 $2,538
Jul 13 $0.00581
+5.38%
$580,685 $2,033
Jul 6 $0.00551
-11.31%
$550,870 $3,149
Jun 29 $0.00621
+1.56%
$621,043 $2,867