Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7 $0.00537
+4.35%
$536,541 $553
May 31 $0.00514
-0.59%
$513,717 $777
May 24 $0.00517
+14.39%
$516,830 $1,564
May 17 $0.00452
-38.89%
$452,001 $409
May 10 $0.00743
-13.01%
$743,324 $2,630
May 3 $0.00855
-32.29%
$854,643 $2,719
Apr 26 $0.0126
+25.60%
$1.26 million $1,586
Apr 19 $0.0101
+5.71%
$1.01 million $1,602
Apr 12 $0.00951
-37.13%
$951,283 $4,889
Apr 5 $0.0151
+16.58%
$1.51 million $9,558
Mar 29 $0.013
+17.58%
$1.3 million $3,409
Mar 22 $0.011
-19.34%
$1.1 million $14,367
Mar 15 $0.0137
+107.26%
$1.37 million $6,802
Mar 8 $0.00661
+25.28%
$661,203 $1,616
Mar 1 $0.00528
-31.88%
$528,150 $5,172
Feb 22 $0.00775
+2.37%
$775,045 $4,285
Feb 15 $0.00757
+66.20%
$756,926 $2,334
Feb 8 $0.00456
+28.10%
$455,514 $1,181
Feb 1 $0.00356
-12.45%
$355,631 $3,190
Jan 25 $0.00573
+44.30%
$573,098 $1,909
Jan 18 $0.00617
+46.44%
$617,457 $292
Jan 11 $0.00422
+0.71%
$421,544 $4,520
Jan 4 $0.00419
-14.70%
$419,075 $288
Dec 28 $0.00491
+2.05%
$491,137 $367
Dec 21 $0.00453
+73.56%
$453,160 $3,240
Dec 14 $0.00259
-67.60%
$258,812 $5,376
Dec 7 $0.00806
+38.12%
$806,490 $5,586
Nov 30 $0.00584
-13.16%
$-- $2,881
Nov 23 $0.00672
-27.19%
$672,144 $3,063
Nov 16 $0.00923
+3.34%
$-- $3,530
Nov 9 $0.00894
+8.97%
$893,502 $4,048
Nov 2 $0.0082
+19.37%
$820,055 $1,592
Oct 26 $0.00687
-9.24%
$686,801 $4,451
Oct 19 $0.00757
+1.24%
$756,794 $3,288
Oct 12 $0.00747
+48.66%
$747,486 $3,238
Oct 5 $0.00503
+20.77%
$503,020 $2,270
Sep 28 $0.00416
+37.99%
$416,476 $1,299
Sep 21 $0.00302
+9.35%
$301,722 $1,182
Sep 14 $0.00276
-34.64%
$275,922 $1,187
Sep 7 $0.00298
-4.29%
$298,160 $719
Aug 31 $0.00312
-11.55%
$311,608 $2,013
Aug 24 $0.00352
-14.57%
$352,048 $766
Aug 17 $0.00412
-17.97%
$412,275 $4,070
Aug 10 $0.00502
+8.88%
$502,494 $2,847
Aug 3 $0.00461
-0.95%
$461,243 $1,305
Jul 27 $0.00465
-20.16%
$465,491 $2,441
Jul 20 $0.00583
+0.40%
$582,917 $2,538
Jul 13 $0.00581
+5.38%
$580,685 $2,033
Jul 6 $0.00551
-11.31%
$550,870 $3,149
Jun 29 $0.00621
+1.56%
$621,043 $2,867