Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.00739
-0.27%
$-- $0
Jan 21, 2023 $0.0074
-1.24%
$739,672 $0
Jan 18, 2023 $0.00587
+0.00%
$-- $0
Jan 17, 2023 $0.00587
-20.78%
$586,940 $0
Jan 16, 2023 $0.00741
-16.77%
$740,777 $4
Jan 15, 2023 $0.0089
+0.47%
$890,000 $0
Jan 14, 2023 $0.00886
+6.36%
$885,966 $13
Jan 13, 2023 $0.00832
+0.22%
$831,807 $22
Jan 6, 2023 $0.00707
+10.34%
$707,148 $0
Jan 5, 2023 $0.00641
+7.57%
$641,028 $1
Jan 1, 2023 $0.00725
-3.29%
$725,342 $12
Dec 31, 2022 $0.0075
+0.00%
$750,000 $18
Dec 24, 2022 $0.011
+0.00%
$-- $5
Dec 23, 2022 $0.011
+0.00%
$1.1 million $5
Dec 11, 2022 $0.009
+0.00%
$900,000 $0
Dec 10, 2022 $0.009
+0.00%
$900,000 $0
Dec 2, 2022 $0.00711
-0.30%
$-- $2
Dec 1, 2022 $0.00713
-30.28%
$712,789 $2
Nov 30, 2022 $0.0102
+33.76%
$1.02 million $0.1
Nov 27, 2022 $0.0078
+0.54%
$-- $0
Nov 26, 2022 $0.00775
+1.37%
$775,489 $0.1
Nov 25, 2022 $0.00773
-13.83%
$-- $0
Nov 24, 2022 $0.00896
-6.72%
$896,390 $367
Nov 23, 2022 $0.0096
+0.07%
$959,748 $0.01
Nov 19, 2022 $0.0076
-0.18%
$760,000 $1
Nov 18, 2022 $0.00761
-21.00%
$761,394 $2
Nov 15, 2022 $0.0077
+0.00%
$-- $8
Nov 14, 2022 $0.0077
-10.23%
$770,000 $46
Nov 13, 2022 $0.00857
-0.35%
$857,010 $46
Nov 11, 2022 $0.01
-1.71%
$-- $0
Nov 10, 2022 $0.0102
+20.48%
$1.02 million $0
Nov 9, 2022 $0.00848
-8.85%
$847,593 $19
Nov 8, 2022 $0.0093
-0.02%
$929,854 $1
Nov 4, 2022 $0.01
+0.00%
$-- $33
Nov 3, 2022 $0.01
+19.05%
$1 million $90
Nov 2, 2022 $0.0084
+0.00%
$840,000 $1
Nov 1, 2022 $0.0085
+0.00%
$-- $8
Oct 31, 2022 $0.0085
+0.02%
$850,159 $8
Oct 19, 2022 $0.00863
-0.53%
$862,599 $20
Oct 18, 2022 $0.00867
-3.62%
$867,393 $15
Oct 5, 2022 $0.00966
-0.23%
$-- $0
Oct 4, 2022 $0.00968
+0.69%
$968,230 $0
Oct 3, 2022 $0.00962
+1.22%
$961,593 $1
Sep 29, 2022 $0.00975
+0.30%
$-- $0.01
Sep 28, 2022 $0.00972
+2.85%
$971,638 $0.01
Sep 27, 2022 $0.00945
-1.67%
$944,510 $1
Sep 26, 2022 $0.0096
-2.01%
$960,285 $3
Sep 25, 2022 $0.0089
-5.14%
$890,000 $3
Sep 24, 2022 $0.00938
+92.64%
$937,948 $148
Sep 23, 2022 $0.00486
+56.03%
$486,443 $0