Gameflip Historical Data

FLP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00739
-0.27%
$ -- $ 0
Jan 21, 2023 $ 0.0074
-1.24%
$ 739,672 $ 0
Jan 18, 2023 $ 0.00587
+0.00%
$ -- $ 0
Jan 17, 2023 $ 0.00587
-20.78%
$ 586,940 $ 0
Jan 16, 2023 $ 0.00741
-16.77%
$ 740,777 $ 4
Jan 15, 2023 $ 0.0089
+0.47%
$ 890,000 $ 0
Jan 14, 2023 $ 0.00886
+6.36%
$ 885,966 $ 13
Jan 13, 2023 $ 0.00832
+0.22%
$ 831,807 $ 22
Jan 6, 2023 $ 0.00707
+10.34%
$ 707,148 $ 0
Jan 5, 2023 $ 0.00641
+7.57%
$ 641,028 $ 1
Jan 1, 2023 $ 0.00725
-3.29%
$ 725,342 $ 12
Dec 31, 2022 $ 0.0075
+0.00%
$ 750,000 $ 18
Dec 24, 2022 $ 0.011
+0.00%
$ -- $ 5
Dec 23, 2022 $ 0.011
+0.00%
$ 1.1 million $ 5
Dec 11, 2022 $ 0.009
+0.00%
$ 900,000 $ 0
Dec 10, 2022 $ 0.009
+0.00%
$ 900,000 $ 0
Dec 2, 2022 $ 0.00711
-0.30%
$ -- $ 2
Dec 1, 2022 $ 0.00713
-30.28%
$ 712,789 $ 2
Nov 30, 2022 $ 0.0102
+33.76%
$ 1.02 million $ 0.1
Nov 27, 2022 $ 0.0078
+0.54%
$ -- $ 0
Nov 26, 2022 $ 0.00775
+1.37%
$ 775,489 $ 0.1
Nov 25, 2022 $ 0.00773
-13.83%
$ -- $ 0
Nov 24, 2022 $ 0.00896
-6.72%
$ 896,390 $ 367
Nov 23, 2022 $ 0.0096
+0.07%
$ 959,748 $ 0.01
Nov 19, 2022 $ 0.0076
-0.18%
$ 760,000 $ 1
Nov 18, 2022 $ 0.00761
-21.00%
$ 761,394 $ 2
Nov 15, 2022 $ 0.0077
+0.00%
$ -- $ 8
Nov 14, 2022 $ 0.0077
-10.23%
$ 770,000 $ 46
Nov 13, 2022 $ 0.00857
-0.35%
$ 857,010 $ 46
Nov 11, 2022 $ 0.01
-1.71%
$ -- $ 0
Nov 10, 2022 $ 0.0102
+20.48%
$ 1.02 million $ 0
Nov 9, 2022 $ 0.00848
-8.85%
$ 847,593 $ 19
Nov 8, 2022 $ 0.0093
-0.02%
$ 929,854 $ 1
Nov 4, 2022 $ 0.01
+0.00%
$ -- $ 33
Nov 3, 2022 $ 0.01
+19.05%
$ 1 million $ 90
Nov 2, 2022 $ 0.0084
+0.00%
$ 840,000 $ 1
Nov 1, 2022 $ 0.0085
+0.00%
$ -- $ 8
Oct 31, 2022 $ 0.0085
+0.02%
$ 850,159 $ 8
Oct 19, 2022 $ 0.00863
-0.53%
$ 862,599 $ 20
Oct 18, 2022 $ 0.00867
-3.62%
$ 867,393 $ 15
Oct 5, 2022 $ 0.00966
-0.23%
$ -- $ 0
Oct 4, 2022 $ 0.00968
+0.69%
$ 968,230 $ 0
Oct 3, 2022 $ 0.00962
+1.22%
$ 961,593 $ 1
Sep 29, 2022 $ 0.00975
+0.30%
$ -- $ 0.01
Sep 28, 2022 $ 0.00972
+2.85%
$ 971,638 $ 0.01
Sep 27, 2022 $ 0.00945
-1.67%
$ 944,510 $ 1
Sep 26, 2022 $ 0.0096
-2.01%
$ 960,285 $ 3
Sep 25, 2022 $ 0.0089
-5.14%
$ 890,000 $ 3
Sep 24, 2022 $ 0.00938
+92.64%
$ 937,948 $ 148
Sep 23, 2022 $ 0.00486
+56.03%
$ 486,443 $ 0