Gameflip Historical Data

FLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00611
-15.86%
$ 611,185 $ 1,564
Jun 15 $ 0.00726
-10.96%
$ 726,276 $ 4,020
Jun 8 $ 0.00816
-14.36%
$ 815,720 $ 4,296
Jun 1 $ 0.00952
+18.02%
$ 952,394 $ 3,398
May 25 $ 0.00807
+2.77%
$ 806,945 $ 3,055
May 18 $ 0.00786
+25.28%
$ 785,678 $ 3,357
May 11 $ 0.00627
+46.05%
$ 627,111 $ 3,542
May 4 $ 0.00429
-27.00%
$ 429,426 $ 2,939
Apr 27 $ 0.00588
-18.47%
$ 588,255 $ 4,025
Apr 20 $ 0.00721
-6.39%
$ 721,239 $ 3,094
Apr 13 $ 0.00771
-16.92%
$ 770,623 $ 1,659
Apr 6 $ 0.00929
+1.13%
$ 929,012 $ 2,672
Mar 30 $ 0.00919
+35.99%
$ 918,969 $ 1,655
Mar 23 $ 0.00676
+15.74%
$ 676,381 $ 1,497
Mar 16 $ 0.00585
+8.88%
$ 584,556 $ 1,031
Mar 9 $ 0.00537
-32.60%
$ 537,156 $ 1,652
Mar 2 $ 0.00797
-19.76%
$ 796,799 $ 12,062
Feb 24 $ 0.00993
-24.43%
$ 993,456 $ 2,888
Feb 17 $ 0.0131
+5.00%
$ 1.31 million $ 3,756
Feb 10 $ 0.0125
-6.07%
$ 1.25 million $ 14,277
Feb 3 $ 0.0133
+7.27%
$ 1.33 million $ 3,963
Jan 27 $ 0.0124
-1.13%
$ 1.24 million $ 1,696
Jan 20 $ 0.0126
-9.13%
$ 1.26 million $ 5,867
Jan 13 $ 0.0138
+39.39%
$ 1.38 million $ 2,786
Jan 6 $ 0.00993
+5.83%
$ 992,860 $ 1,541
Dec 30 $ 0.00938
-1.16%
$ 938,045 $ 1,405
Dec 23 $ 0.00949
-0.26%
$ 949,001 $ 1,154
Dec 16 $ 0.00951
+2.25%
$ 951,199 $ 1,336
Dec 9 $ 0.0093
-8.73%
$ 930,279 $ 1,545
Dec 2 $ 0.0102
+5.58%
$ 1.02 million $ 2,739
Nov 25 $ 0.00966
+7.98%
$ 965,567 $ 2,611
Nov 18 $ 0.00894
-25.78%
$ 894,227 $ 1,535
Nov 11 $ 0.012
+0.56%
$ 1.2 million $ 5,345
Nov 4 $ 0.012
+5.88%
$ 1.2 million $ 13,504
Oct 28 $ 0.0113
+25.37%
$ 1.13 million $ 2,426
Oct 21 $ 0.00904
+8.39%
$ 903,944 $ 302,976
Oct 14 $ 0.00834
+2.00%
$ 834,045 $ 9,826
Oct 7 $ 0.00818
-7.18%
$ 817,757 $ 26,880
Sep 30 $ 0.00883
-10.35%
$ 883,419 $ 25,862
Sep 23 $ 0.00985
-6.39%
$ 985,171 $ 22,940
Sep 16 $ 0.0105
+4.07%
$ 1.05 million $ 23,621
Sep 9 $ 0.0101
-21.52%
$ 1.01 million $ 10,789
Sep 2 $ 0.0129
+75.43%
$ 1.29 million $ 26,560
Aug 26 $ 0.00736
-18.39%
$ 736,490 $ 23,694
Aug 19 $ 0.00902
+12.51%
$ 902,326 $ 48,687
Aug 12 $ 0.00803
-25.28%
$ -- $ 20,981
Aug 5 $ 0.0107
-19.37%
$ -- $ 70,250
Jul 29 $ 0.0133
+16.30%
$ 1.33 million $ 48,830
Jul 22 $ 0.0114
-9.09%
$ 1.14 million $ 114,295
Jul 15 $ 0.0126
+11.49%
$ 1.26 million $ 156,957