Gameflip Historical Data

FLP Page 5
Date Close Price change Market cap Trading volume
Jun 22 $0.00611
-15.86%
$611,185 $1,564
Jun 15 $0.00726
-10.96%
$726,276 $4,020
Jun 8 $0.00816
-14.36%
$815,720 $4,296
Jun 1 $0.00952
+18.02%
$952,394 $3,398
May 25 $0.00807
+2.77%
$806,945 $3,055
May 18 $0.00786
+25.28%
$785,678 $3,357
May 11 $0.00627
+46.05%
$627,111 $3,542
May 4 $0.00429
-27.00%
$429,426 $2,939
Apr 27 $0.00588
-18.47%
$588,255 $4,025
Apr 20 $0.00721
-6.39%
$721,239 $3,094
Apr 13 $0.00771
-16.92%
$770,623 $1,659
Apr 6 $0.00929
+1.13%
$929,012 $2,672
Mar 30 $0.00919
+35.99%
$918,969 $1,655
Mar 23 $0.00676
+15.74%
$676,381 $1,497
Mar 16 $0.00585
+8.88%
$584,556 $1,031
Mar 9 $0.00537
-32.60%
$537,156 $1,652
Mar 2 $0.00797
-19.76%
$796,799 $12,062
Feb 24 $0.00993
-24.43%
$993,456 $2,888
Feb 17 $0.0131
+5.00%
$1.31 million $3,756
Feb 10 $0.0125
-6.07%
$1.25 million $14,277
Feb 3 $0.0133
+7.27%
$1.33 million $3,963
Jan 27 $0.0124
-1.13%
$1.24 million $1,696
Jan 20 $0.0126
-9.13%
$1.26 million $5,867
Jan 13 $0.0138
+39.39%
$1.38 million $2,786
Jan 6 $0.00993
+5.83%
$992,860 $1,541
Dec 30 $0.00938
-1.16%
$938,045 $1,405
Dec 23 $0.00949
-0.26%
$949,001 $1,154
Dec 16 $0.00951
+2.25%
$951,199 $1,336
Dec 9 $0.0093
-8.73%
$930,279 $1,545
Dec 2 $0.0102
+5.58%
$1.02 million $2,739
Nov 25 $0.00966
+7.98%
$965,567 $2,611
Nov 18 $0.00894
-25.78%
$894,227 $1,535
Nov 11 $0.012
+0.56%
$1.2 million $5,345
Nov 4 $0.012
+5.88%
$1.2 million $13,504
Oct 28 $0.0113
+25.37%
$1.13 million $2,426
Oct 21 $0.00904
+8.39%
$903,944 $302,976
Oct 14 $0.00834
+2.00%
$834,045 $9,826
Oct 7 $0.00818
-7.18%
$817,757 $26,880
Sep 30 $0.00883
-10.35%
$883,419 $25,862
Sep 23 $0.00985
-6.39%
$985,171 $22,940
Sep 16 $0.0105
+4.07%
$1.05 million $23,621
Sep 9 $0.0101
-21.52%
$1.01 million $10,789
Sep 2 $0.0129
+75.43%
$1.29 million $26,560
Aug 26 $0.00736
-18.39%
$736,490 $23,694
Aug 19 $0.00902
+12.51%
$902,326 $48,687
Aug 12 $0.00803
-25.28%
$-- $20,981
Aug 5 $0.0107
-19.37%
$-- $70,250
Jul 29 $0.0133
+16.30%
$1.33 million $48,830
Jul 22 $0.0114
-9.09%
$1.14 million $114,295
Jul 15 $0.0126
+11.49%
$1.26 million $156,957