Gameflip Historical Data

FLP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00702
+2.42%
$ 701,588 $ 13
Sep 21, 2022 $ 0.00685
-3.68%
$ -- $ 18
Sep 20, 2022 $ 0.00754
+1.15%
$ 753,752 $ 0
Sep 19, 2022 $ 0.00745
-3.10%
$ 744,554 $ 4
Sep 18, 2022 $ 0.00768
+0.26%
$ 768,171 $ 99
Sep 13, 2022 $ 0.007
+0.00%
$ 700,000 $ 0
Sep 12, 2022 $ 0.007
+7.69%
$ 700,000 $ 0
Sep 10, 2022 $ 0.00625
+0.53%
$ 624,704 $ 0
Sep 9, 2022 $ 0.00621
+3.54%
$ 621,240 $ 0
Sep 5, 2022 $ 0.00572
-0.64%
$ 571,988 $ 0
Sep 4, 2022 $ 0.00576
+21.77%
$ 575,607 $ 0
Sep 3, 2022 $ 0.00473
-40.46%
$ 472,566 $ 0
Sep 2, 2022 $ 0.00794
-0.86%
$ 793,690 $ 0.01
Sep 1, 2022 $ 0.00801
+1.12%
$ 800,837 $ 0
Aug 31, 2022 $ 0.00793
+3.62%
$ 793,453 $ 25
Aug 30, 2022 $ 0.00766
+27.64%
$ 765,882 $ 286
Aug 29, 2022 $ 0.00686
-0.97%
$ 685,984 $ 0.1
Aug 28, 2022 $ 0.00693
+12.27%
$ 693,114 $ 0
Aug 27, 2022 $ 0.00617
-15.29%
$ 617,366 $ 70
Aug 26, 2022 $ 0.00729
-0.06%
$ 728,573 $ 315
Aug 25, 2022 $ 0.00737
+1.43%
$ 737,119 $ 0
Aug 24, 2022 $ 0.00727
-3.35%
$ 726,996 $ 0
Aug 23, 2022 $ 0.00657
-8.96%
$ 657,280 $ 8
Aug 22, 2022 $ 0.00722
+16.38%
$ 721,576 $ 353
Aug 21, 2022 $ 0.0058
+0.00%
$ 580,000 $ 1
Aug 20, 2022 $ 0.0058
-3.33%
$ 580,000 $ 1
Aug 19, 2022 $ 0.006
+0.00%
$ 600,000 $ 136
Aug 18, 2022 $ 0.006
+4.40%
$ 600,000 $ 135
Aug 17, 2022 $ 0.00575
-4.30%
$ 574,761 $ 138
Aug 16, 2022 $ 0.00601
+3.54%
$ 600,547 $ 0
Aug 15, 2022 $ 0.0058
+0.00%
$ 580,010 $ 187
Aug 14, 2022 $ 0.0058
+3.57%
$ 580,010 $ 206
Aug 13, 2022 $ 0.0056
+3.70%
$ 560,010 $ 201
Aug 12, 2022 $ 0.0054
+7.42%
$ 540,010 $ 316
Aug 11, 2022 $ 0.00503
-1.96%
$ 502,734 $ 1
Aug 10, 2022 $ 0.00512
+28.29%
$ 512,471 $ 459
Aug 9, 2022 $ 0.00399
-44.04%
$ 399,479 $ 591
Aug 8, 2022 $ 0.00714
+2.30%
$ 713,768 $ 0.01
Aug 4, 2022 $ 0.0052
+0.00%
$ 520,000 $ 0.01
Aug 3, 2022 $ 0.0052
-1.64%
$ 520,000 $ 0.01
Aug 2, 2022 $ 0.00528
+0.94%
$ 528,344 $ 0
Aug 1, 2022 $ 0.005
+0.04%
$ 500,010 $ 79
Jul 31, 2022 $ 0.005
-0.04%
$ 499,806 $ 242
Jul 29, 2022 $ 0.00527
-0.93%
$ 527,338 $ 1
Jul 28, 2022 $ 0.00532
+2.33%
$ 532,094 $ 1
Jul 25, 2022 $ 0.00536
-4.38%
$ 536,400 $ 0
Jul 24, 2022 $ 0.00562
+49.84%
$ 561,582 $ 2
Jul 23, 2022 $ 0.00375
+7.09%
$ 374,809 $ 0
Jul 21, 2022 $ 0.00731
-1.84%
$ 730,740 $ 0
Jul 20, 2022 $ 0.00743
-2.20%
$ 742,744 $ 0