Gameflip Historical Data

FLP Page 6
Date Close Price change Market cap Trading volume
Jul 8 $0.0113
-18.49%
$1.13 million $154,450
Jul 1 $0.0139
+2.86%
$1.39 million $122,277
Jun 24 $0.0135
-3.05%
$1.35 million $259,421
Jun 17 $0.0139
+6.98%
$1.39 million $177,108
Jun 10 $0.013
+11.85%
$1.3 million $203,381
Jun 3 $0.0116
-10.39%
$1.16 million $195,359
May 27 $0.013
-16.76%
$1.3 million $303,215
May 20 $0.0156
+21.28%
$1.56 million $149,075
May 13 $0.0128
+28.34%
$1.28 million $235,836
May 6 $0.01
-12.69%
$1 million $108,772
Apr 29 $0.0115
+5.11%
$1.15 million $59,778
Apr 22 $0.0109
+4.87%
$1.09 million $86,325
Apr 15 $0.0104
+2.39%
$1.04 million $66,000
Apr 8 $0.0101
-25.01%
$1.01 million $172,338
Apr 1 $0.0135
-2.35%
$1.35 million $293,407
Mar 25 $0.0138
+27.56%
$1.38 million $84,551
Mar 18 $0.0108
-22.98%
$1.08 million $29,700
Mar 11 $0.0141
-8.97%
$1.41 million $72,208
Mar 4 $0.0155
-16.50%
$1.55 million $20,327
Feb 25 $0.0185
+0.18%
$1.85 million $701
Feb 18 $0.0185
-1.29%
$1.85 million $1,504
Feb 11 $0.0158
+4.82%
$1.58 million $382
Feb 4 $0.0135
-9.86%
$1.35 million $212
Jan 28 $0.0149
+17.03%
$1.49 million $295
Jan 21 $0.0159
+4.46%
$1.59 million $111
Jan 14 $0.028
+52.97%
$2.8 million $2,794
Jan 7 $0.0183
+14.50%
$1.83 million $244
Dec 31 $0.016
-6.04%
$1.6 million $243
Dec 24 $0.0157
-11.56%
$1.57 million $710
Dec 17 $0.0177
+47.07%
$1.77 million $842
Dec 10 $0.012
-12.92%
$1.2 million $12,137
Dec 3 $0.0138
-32.26%
$1.38 million $411,880
Nov 26 $0.0202
-17.27%
$2.02 million $265,895
Nov 19 $0.0237
-22.28%
$2.37 million $33,138
Nov 12 $0.0281
-12.19%
$2.81 million $42,015
Nov 5 $0.0322
-0.33%
$-- $45,118
Oct 29 $0.0327
-5.40%
$-- $44,615
Oct 22 $0.0318
+8.18%
$-- $45,386
Oct 15 $0.0279
-21.15%
$-- $45,526
Oct 8 $0.0354
-7.31%
$-- $45,209
Oct 1 $0.0379
-6.14%
$-- $46,009
Sep 24 $0.0395
-3.09%
$-- $46,045
Sep 17 $0.039
+12.95%
$-- $45,403
Sep 10 $0.0343
+12.62%
$-- $44,787
Sep 3 $0.0314
-22.73%
$-- $48,379
Aug 27 $0.0388
+4.88%
$-- $48,526
Aug 20 $0.0358
+17.88%
$-- $45,658
Aug 13 $0.0322
-23.82%
$-- $44,494
Aug 6 $0.0413
-21.94%
$-- $46,665
Jul 30 $0.0537
-6.57%
$-- $54,236