Gameflip Historical Data

FLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0113
-18.49%
$ 1.13 million $ 154,450
Jul 1 $ 0.0139
+2.86%
$ 1.39 million $ 122,277
Jun 24 $ 0.0135
-3.05%
$ 1.35 million $ 259,421
Jun 17 $ 0.0139
+6.98%
$ 1.39 million $ 177,108
Jun 10 $ 0.013
+11.85%
$ 1.3 million $ 203,381
Jun 3 $ 0.0116
-10.39%
$ 1.16 million $ 195,359
May 27 $ 0.013
-16.76%
$ 1.3 million $ 303,215
May 20 $ 0.0156
+21.28%
$ 1.56 million $ 149,075
May 13 $ 0.0128
+28.34%
$ 1.28 million $ 235,836
May 6 $ 0.01
-12.69%
$ 1 million $ 108,772
Apr 29 $ 0.0115
+5.11%
$ 1.15 million $ 59,778
Apr 22 $ 0.0109
+4.87%
$ 1.09 million $ 86,325
Apr 15 $ 0.0104
+2.39%
$ 1.04 million $ 66,000
Apr 8 $ 0.0101
-25.01%
$ 1.01 million $ 172,338
Apr 1 $ 0.0135
-2.35%
$ 1.35 million $ 293,407
Mar 25 $ 0.0138
+27.56%
$ 1.38 million $ 84,551
Mar 18 $ 0.0108
-22.98%
$ 1.08 million $ 29,700
Mar 11 $ 0.0141
-8.97%
$ 1.41 million $ 72,208
Mar 4 $ 0.0155
-16.50%
$ 1.55 million $ 20,327
Feb 25 $ 0.0185
+0.18%
$ 1.85 million $ 701
Feb 18 $ 0.0185
-1.29%
$ 1.85 million $ 1,504
Feb 11 $ 0.0158
+4.82%
$ 1.58 million $ 382
Feb 4 $ 0.0135
-9.86%
$ 1.35 million $ 212
Jan 28 $ 0.0149
+17.03%
$ 1.49 million $ 295
Jan 21 $ 0.0159
+4.46%
$ 1.59 million $ 111
Jan 14 $ 0.028
+52.97%
$ 2.8 million $ 2,794
Jan 7 $ 0.0183
+14.50%
$ 1.83 million $ 244
Dec 31 $ 0.016
-6.04%
$ 1.6 million $ 243
Dec 24 $ 0.0157
-11.56%
$ 1.57 million $ 710
Dec 17 $ 0.0177
+47.07%
$ 1.77 million $ 842
Dec 10 $ 0.012
-12.92%
$ 1.2 million $ 12,137
Dec 3 $ 0.0138
-32.26%
$ 1.38 million $ 411,880
Nov 26 $ 0.0202
-17.27%
$ 2.02 million $ 265,895
Nov 19 $ 0.0237
-22.28%
$ 2.37 million $ 33,138
Nov 12 $ 0.0281
-12.19%
$ 2.81 million $ 42,015
Nov 5 $ 0.0322
-0.33%
$ -- $ 45,118
Oct 29 $ 0.0327
-5.40%
$ -- $ 44,615
Oct 22 $ 0.0318
+8.18%
$ -- $ 45,386
Oct 15 $ 0.0279
-21.15%
$ -- $ 45,526
Oct 8 $ 0.0354
-7.31%
$ -- $ 45,209
Oct 1 $ 0.0379
-6.14%
$ -- $ 46,009
Sep 24 $ 0.0395
-3.09%
$ -- $ 46,045
Sep 17 $ 0.039
+12.95%
$ -- $ 45,403
Sep 10 $ 0.0343
+12.62%
$ -- $ 44,787
Sep 3 $ 0.0314
-22.73%
$ -- $ 48,379
Aug 27 $ 0.0388
+4.88%
$ -- $ 48,526
Aug 20 $ 0.0358
+17.88%
$ -- $ 45,658
Aug 13 $ 0.0322
-23.82%
$ -- $ 44,494
Aug 6 $ 0.0413
-21.94%
$ -- $ 46,665
Jul 30 $ 0.0537
-6.57%
$ -- $ 54,236