Gameflip Historical Data

FLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00807
+2.85%
$ 806,753 $ 12,582
Jul 18, 2022 $ 0.00781
+114.89%
$ 781,447 $ 1,936
Jul 16, 2022 $ 0.0042
+0.66%
$ 420,000 $ 0
Jul 15, 2022 $ 0.00417
+32.44%
$ 417,186 $ 25
Jul 14, 2022 $ 0.00437
+2.15%
$ 437,160 $ 0
Jul 13, 2022 $ 0.00428
-4.96%
$ 427,681 $ 0
Jul 11, 2022 $ 0.0051
-1.34%
$ 509,760 $ 0
Jul 10, 2022 $ 0.00516
+92.26%
$ 516,487 $ 0
Jul 9, 2022 $ 0.00214
-0.28%
$ 214,285 $ 33
Jul 8, 2022 $ 0.00215
-52.87%
$ 215,231 $ 33
Jul 7, 2022 $ 0.00457
+5.13%
$ 456,899 $ 0.01
Jul 6, 2022 $ 0.00434
-15.85%
$ 434,343 $ 8
Jul 5, 2022 $ 0.00516
-0.13%
$ 515,982 $ 0.01
Jul 4, 2022 $ 0.00245
-0.05%
$ 245,209 $ 2
Jul 3, 2022 $ 0.00245
+1.69%
$ 245,359 $ 2
Jun 25, 2022 $ 0.00267
-0.08%
$ 266,532 $ 2
Jun 24, 2022 $ 0.00267
+7.00%
$ 267,294 $ 2
Jun 23, 2022 $ 0.00461
+4.36%
$ 460,735 $ 0
Jun 22, 2022 $ 0.00442
-3.93%
$ 441,664 $ 0
Jun 21, 2022 $ 0.0046
+0.94%
$ 459,993 $ 42
Jun 20, 2022 $ 0.00456
+19.17%
$ 455,856 $ 0.01
Jun 19, 2022 $ 0.00382
+59.63%
$ 381,821 $ 54
Jun 18, 2022 $ 0.0024
-4.32%
$ 239,918 $ 0
Jun 17, 2022 $ 0.00251
-0.91%
$ 250,660 $ 1
Jun 13, 2022 $ 0.005
+0.00%
$ 500,000 $ 0.01
Jun 12, 2022 $ 0.005
-5.55%
$ 500,000 $ 0.01
Jun 11, 2022 $ 0.0053
+27.86%
$ 529,592 $ 107
Jun 10, 2022 $ 0.00414
-22.13%
$ 414,190 $ 82
Jun 8, 2022 $ 0.00337
-2.82%
$ 336,662 $ 0
Jun 7, 2022 $ 0.00346
+5.43%
$ 346,413 $ 0
Jun 4, 2022 $ 0.00249
+1.28%
$ 248,860 $ 5
Jun 3, 2022 $ 0.00246
-1.72%
$ 245,712 $ 8
Jun 1, 2022 $ 0.00271
-2.99%
$ 271,262 $ 1
May 31, 2022 $ 0.0028
-7.28%
$ 279,631 $ 10
May 27, 2022 $ 0.00322
-1.23%
$ 321,610 $ 0.1
May 26, 2022 $ 0.00326
-9.98%
$ 326,037 $ 1
May 25, 2022 $ 0.00362
-0.30%
$ 362,322 $ 0
May 24, 2022 $ 0.00364
+29.84%
$ 363,544 $ 7
May 23, 2022 $ 0.0028
-7.28%
$ 280,000 $ 12
May 22, 2022 $ 0.00302
-11.18%
$ 301,996 $ 28
May 21, 2022 $ 0.0034
+0.00%
$ 340,000 $ 0.01
May 19, 2022 $ 0.00355
+2.00%
$ 354,663 $ 0.01
May 18, 2022 $ 0.00348
+16.03%
$ 347,603 $ 0.01
May 17, 2022 $ 0.003
-16.13%
$ 299,578 $ 6
May 16, 2022 $ 0.00357
-6.59%
$ 357,285 $ 2
May 15, 2022 $ 0.00383
+4.46%
$ 383,199 $ 0
May 14, 2022 $ 0.00354
-1.46%
$ 353,773 $ 0
May 13, 2022 $ 0.00359
-4.78%
$ 359,231 $ 0
May 12, 2022 $ 0.00377
+5.34%
$ 377,445 $ 21
May 11, 2022 $ 0.00358
-1.87%
$ 357,644 $ 0