Gameflip Historical Data

FLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.0573
+1.47%
$-- $55,805
Jul 16 $0.0576
+20.58%
$-- $49,333
Jul 9 $0.0465
-3.32%
$-- $45,290
Jul 2 $0.048
+7.90%
$-- $45,938
Jun 25 $0.0413
-0.53%
$-- $42,965
Jun 18 $0.0422
-32.51%
$-- $45,840
Jun 11 $0.0632
-2.31%
$-- $46,933
Jun 4 $0.0677
+33.42%
$-- $45,745
May 28 $0.0504
+9.72%
$-- $51,982
May 21 $0.0481
-23.55%
$-- $55,515
May 14 $0.0626
-3.76%
$-- $58,900
May 7 $0.0646
-15.77%
$-- $64,055
Apr 30 $0.0807
+13.12%
$-- $65,744
Apr 23 $0.0696
+4.38%
$-- $63,690
Apr 16 $0.0689
-1.26%
$-- $57,823
Apr 9 $0.0693
+36.48%
$-- $50,857
Apr 2 $0.0503
-10.75%
$-- $48,720
Mar 26 $0.0604
-31.66%
$-- $54,417
Mar 19 $0.0869
+8.05%
$-- $60,027
Mar 12 $0.0985
+13.21%
$-- $61,295
Mar 5 $0.0948
-34.26%
$-- $72,553
Feb 26 $0.126
+19.72%
$-- $73,990
Feb 19 $0.131
-16.65%
$-- $74,935
Feb 12 $0.161
-14.10%
$-- $65,181
Feb 5 $0.188
-25.57%
$-- $56,461
Jan 29 $0.233
-49.39%
$-- $71,285
Jan 22 $0.483
-11.28%
$-- $78,920
Jan 15 $0.461
-42.50%
$-- $46,377
Oct 16 $0.0407
-50.25%
$-- $22,346
Oct 9 $0.101
-2.79%
$-- $35,184
Oct 2 $0.124
+19.15%
$-- $30,302
Sep 25 $0.106
+0.38%
$-- $16,650
Download