Gameflip Historical Data

FLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.0573
+1.47%
$ -- $ 55,805
Jul 16 $ 0.0576
+20.58%
$ -- $ 49,333
Jul 9 $ 0.0465
-3.32%
$ -- $ 45,290
Jul 2 $ 0.048
+7.90%
$ -- $ 45,938
Jun 25 $ 0.0413
-0.53%
$ -- $ 42,965
Jun 18 $ 0.0422
-32.51%
$ -- $ 45,840
Jun 11 $ 0.0632
-2.31%
$ -- $ 46,933
Jun 4 $ 0.0677
+33.42%
$ -- $ 45,745
May 28 $ 0.0504
+9.72%
$ -- $ 51,982
May 21 $ 0.0481
-23.55%
$ -- $ 55,515
May 14 $ 0.0626
-3.76%
$ -- $ 58,900
May 7 $ 0.0646
-15.77%
$ -- $ 64,055
Apr 30 $ 0.0807
+13.12%
$ -- $ 65,744
Apr 23 $ 0.0696
+4.38%
$ -- $ 63,690
Apr 16 $ 0.0689
-1.26%
$ -- $ 57,823
Apr 9 $ 0.0693
+36.48%
$ -- $ 50,857
Apr 2 $ 0.0503
-10.75%
$ -- $ 48,720
Mar 26 $ 0.0604
-31.66%
$ -- $ 54,417
Mar 19 $ 0.0869
+8.05%
$ -- $ 60,027
Mar 12 $ 0.0985
+13.21%
$ -- $ 61,295
Mar 5 $ 0.0948
-34.26%
$ -- $ 72,553
Feb 26 $ 0.126
+19.72%
$ -- $ 73,990
Feb 19 $ 0.131
-16.65%
$ -- $ 74,935
Feb 12 $ 0.161
-14.10%
$ -- $ 65,181
Feb 5 $ 0.188
-25.57%
$ -- $ 56,461
Jan 29 $ 0.233
-49.39%
$ -- $ 71,285
Jan 22 $ 0.483
-11.28%
$ -- $ 78,920
Jan 15 $ 0.461
-42.50%
$ -- $ 46,377
Oct 16 $ 0.0407
-50.25%
$ -- $ 22,346
Oct 9 $ 0.101
-2.79%
$ -- $ 35,184
Oct 2 $ 0.124
+19.15%
$ -- $ 30,302
Sep 25 $ 0.106
+0.38%
$ -- $ 16,650
Download