Gameflip Historical Data

FLP Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.00364
+10.76%
$364,452 $15
May 9, 2022 $0.00329
-1.36%
$329,131 $0
May 8, 2022 $0.00333
-9.62%
$333,318 $22
May 7, 2022 $0.00369
-0.32%
$368,810 $0
May 6, 2022 $0.00368
-0.50%
$367,711 $40
May 5, 2022 $0.0037
-16.72%
$369,618 $40
May 4, 2022 $0.00444
-6.42%
$443,848 $575
May 3, 2022 $0.00437
-0.33%
$437,227 $2
May 2, 2022 $0.00439
-7.40%
$438,762 $2
May 1, 2022 $0.00469
+0.89%
$468,727 $0.1
Apr 30, 2022 $0.00465
-0.46%
$464,613 $0.1
Apr 28, 2022 $0.0048
+0.40%
$479,771 $0
Apr 27, 2022 $0.00478
+4.75%
$477,939 $1
Apr 26, 2022 $0.00456
+14.88%
$456,379 $0
Apr 25, 2022 $0.00397
+0.28%
$397,178 $2
Apr 24, 2022 $0.00396
+4.93%
$396,022 $8
Apr 17, 2022 $0.00436
-0.21%
$435,748 $0.1
Apr 16, 2022 $0.00437
-0.08%
$436,694 $0.1
Apr 15, 2022 $0.00405
+0.32%
$404,576 $4
Apr 14, 2022 $0.00403
+0.48%
$403,316 $7
Apr 13, 2022 $0.00401
+25.58%
$401,380 $1
Apr 4, 2022 $0.00298
+0.18%
$298,200 $0.1
Apr 3, 2022 $0.00298
-29.99%
$297,800 $0.1
Mar 30, 2022 $0.00452
+0.00%
$451,680 $2
Mar 29, 2022 $0.00452
+6.27%
$451,680 $2
Mar 28, 2022 $0.00425
+0.77%
$424,890 $10
Mar 26, 2022 $0.00295
-0.05%
$295,020 $43
Mar 25, 2022 $0.00295
+5.29%
$295,178 $50
Mar 24, 2022 $0.0028
-12.39%
$280,354 $12
Mar 23, 2022 $0.00337
-0.42%
$336,694 $22
Mar 22, 2022 $0.00338
+16.74%
$338,240 $22
Mar 21, 2022 $0.0029
+7.96%
$289,884 $0
Mar 20, 2022 $0.00269
-1.67%
$268,570 $41
Mar 19, 2022 $0.00273
-17.79%
$273,058 $14
Mar 18, 2022 $0.00332
+0.10%
$332,235 $0
Mar 17, 2022 $0.00327
-0.45%
$326,953 $0.01
Mar 16, 2022 $0.00328
+17.48%
$328,469 $0
Mar 15, 2022 $0.0028
+2.21%
$279,636 $16
Mar 12, 2022 $0.00322
+0.00%
$322,010 $138
Mar 11, 2022 $0.00322
+0.00%
$322,010 $138
Mar 10, 2022 $0.00439
-6.55%
$438,967 $0
Mar 9, 2022 $0.0047
+13.46%
$470,185 $0
Mar 8, 2022 $0.00414
+31.68%
$414,305 $0
Mar 7, 2022 $0.00314
-25.46%
$314,354 $0
Mar 6, 2022 $0.00422
+20.87%
$421,760 $47
Feb 22, 2022 $0.00312
+2.66%
$311,775 $0
Feb 21, 2022 $0.00303
-12.13%
$303,324 $0
Feb 20, 2022 $0.00346
+0.18%
$345,801 $1
Feb 18, 2022 $0.00271
+0.00%
$270,910 $138
Feb 17, 2022 $0.00271
-56.24%
$270,915 $138