Gameflip Historical Data

FLP Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00364
+10.76%
$ 364,452 $ 15
May 9, 2022 $ 0.00329
-1.36%
$ 329,131 $ 0
May 8, 2022 $ 0.00333
-9.62%
$ 333,318 $ 22
May 7, 2022 $ 0.00369
-0.32%
$ 368,810 $ 0
May 6, 2022 $ 0.00368
-0.50%
$ 367,711 $ 40
May 5, 2022 $ 0.0037
-16.72%
$ 369,618 $ 40
May 4, 2022 $ 0.00444
-6.42%
$ 443,848 $ 575
May 3, 2022 $ 0.00437
-0.33%
$ 437,227 $ 2
May 2, 2022 $ 0.00439
-7.40%
$ 438,762 $ 2
May 1, 2022 $ 0.00469
+0.89%
$ 468,727 $ 0.1
Apr 30, 2022 $ 0.00465
-0.46%
$ 464,613 $ 0.1
Apr 28, 2022 $ 0.0048
+0.40%
$ 479,771 $ 0
Apr 27, 2022 $ 0.00478
+4.75%
$ 477,939 $ 1
Apr 26, 2022 $ 0.00456
+14.88%
$ 456,379 $ 0
Apr 25, 2022 $ 0.00397
+0.28%
$ 397,178 $ 2
Apr 24, 2022 $ 0.00396
+4.93%
$ 396,022 $ 8
Apr 17, 2022 $ 0.00436
-0.21%
$ 435,748 $ 0.1
Apr 16, 2022 $ 0.00437
-0.08%
$ 436,694 $ 0.1
Apr 15, 2022 $ 0.00405
+0.32%
$ 404,576 $ 4
Apr 14, 2022 $ 0.00403
+0.48%
$ 403,316 $ 7
Apr 13, 2022 $ 0.00401
+25.58%
$ 401,380 $ 1
Apr 4, 2022 $ 0.00298
+0.18%
$ 298,200 $ 0.1
Apr 3, 2022 $ 0.00298
-29.99%
$ 297,800 $ 0.1
Mar 30, 2022 $ 0.00452
+0.00%
$ 451,680 $ 2
Mar 29, 2022 $ 0.00452
+6.27%
$ 451,680 $ 2
Mar 28, 2022 $ 0.00425
+0.77%
$ 424,890 $ 10
Mar 26, 2022 $ 0.00295
-0.05%
$ 295,020 $ 43
Mar 25, 2022 $ 0.00295
+5.29%
$ 295,178 $ 50
Mar 24, 2022 $ 0.0028
-12.39%
$ 280,354 $ 12
Mar 23, 2022 $ 0.00337
-0.42%
$ 336,694 $ 22
Mar 22, 2022 $ 0.00338
+16.74%
$ 338,240 $ 22
Mar 21, 2022 $ 0.0029
+7.96%
$ 289,884 $ 0
Mar 20, 2022 $ 0.00269
-1.67%
$ 268,570 $ 41
Mar 19, 2022 $ 0.00273
-17.79%
$ 273,058 $ 14
Mar 18, 2022 $ 0.00332
+0.10%
$ 332,235 $ 0
Mar 17, 2022 $ 0.00327
-0.45%
$ 326,953 $ 0.01
Mar 16, 2022 $ 0.00328
+17.48%
$ 328,469 $ 0
Mar 15, 2022 $ 0.0028
+2.21%
$ 279,636 $ 16
Mar 12, 2022 $ 0.00322
+0.00%
$ 322,010 $ 138
Mar 11, 2022 $ 0.00322
+0.00%
$ 322,010 $ 138
Mar 10, 2022 $ 0.00439
-6.55%
$ 438,967 $ 0
Mar 9, 2022 $ 0.0047
+13.46%
$ 470,185 $ 0
Mar 8, 2022 $ 0.00414
+31.68%
$ 414,305 $ 0
Mar 7, 2022 $ 0.00314
-25.46%
$ 314,354 $ 0
Mar 6, 2022 $ 0.00422
+20.87%
$ 421,760 $ 47
Feb 22, 2022 $ 0.00312
+2.66%
$ 311,775 $ 0
Feb 21, 2022 $ 0.00303
-12.13%
$ 303,324 $ 0
Feb 20, 2022 $ 0.00346
+0.18%
$ 345,801 $ 1
Feb 18, 2022 $ 0.00271
+0.00%
$ 270,910 $ 138
Feb 17, 2022 $ 0.00271
-56.24%
$ 270,915 $ 138