Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.009
+1.47%
$-- $331
Jul 2025 $0.00943
+6.36%
$-- $895
Jun 2025 $0.00832
-7.20%
$-- $1,210
May 2025 $0.00898
+5.86%
$897,735 $5,343
Apr 2025 $0.00848
-4.20%
$848,377 $1,230
Mar 2025 $0.00881
+2.14%
$-- $624
Feb 2025 $0.00861
-2.20%
$-- $272
Dec 2024 $0.00869
+5.93%
$-- $896
Nov 2024 $0.00827
-2.07%
$-- $1,372
Oct 2024 $0.00903
+11.97%
$-- $1,507
Jun 2024 $0.00309
-79.00%
$-- $913
May 2024 $0.0147
+152.87%
$1.47 million $129
Apr 2024 $0.00581
-34.82%
$-- $19
Mar 2024 $0.00929
-22.55%
$929,364 $2
Feb 2024 $0.00581
+0.00%
$-- $156
Jan 2024 $0.00581
-41.90%
$581,000 $15
Dec 2023 $0.00581
+0.00%
$-- $0
Nov 2023 $0.0058
+3.85%
$-- $165
Oct 2023 $0.0047
-8.91%
$-- $5
Sep 2023 $0.00146
-0.01%
$-- $85
Aug 2023 $0.004
-16.97%
$-- $8
Jun 2023 $0.00422
-0.72%
$-- $1
May 2023 $0.021
+267.62%
$-- $2,412
Apr 2023 $0.0049
-75.27%
$-- $2,075
Mar 2023 $0.0063
+5.00%
$-- $1,069
Feb 2023 $0.007
-54.74%
$-- $251
Jan 2023 $0.00504
-32.80%
$-- $185
Dec 2022 $0.0075
-26.64%
$750,000 $33
Nov 2022 $0.0102
+20.36%
$1.02 million $622
Oct 2022 $0.0085
-10.51%
$850,159 $44
Sep 2022 $0.00975
+23.09%
$-- $289
Aug 2022 $0.00793
+58.75%
$793,453 $3,508
Jul 2022 $0.005
+107.15%
$499,806 $14,865
Jun 2022 $0.00267
-4.68%
$266,532 $306
May 2022 $0.0028
-39.81%
$279,631 $783
Apr 2022 $0.00465
+9.23%
$464,613 $24
Mar 2022 $0.00452
+29.44%
$451,680 $556
Feb 2022 $0.00312
-31.82%
$311,775 $914
Jan 2022 $0.00465
-27.99%
$465,167 $878
Dec 2021 $0.00663
-15.05%
$663,326 $4,061
Nov 2021 $0.00783
+9.61%
$782,653 $4,604
Oct 2021 $0.00714
+6.25%
$714,009 $8,764
Sep 2021 $0.00671
-43.24%
$671,284 $4,950
Aug 2021 $0.0118
+308.41%
$1.18 million $6,434
Jul 2021 $0.00315
-30.04%
$314,649 $1,226
Jun 2021 $0.0045
-12.94%
$449,902 $2,437
May 2021 $0.00517
-60.18%
$516,830 $8,845
Apr 2021 $0.013
+14.78%
$1.3 million $18,661
Mar 2021 $0.0126
+62.57%
$1.26 million $28,816
Feb 2021 $0.00775
+90.79%
$775,045 $10,990
Download