Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.009
+1.47%
$ -- $ 331
Jul 28 $ 0.00947
-0.34%
$ -- $ 346
Jul 21 $ 0.00933
-0.32%
$ 948,934 $ 54
Jul 7 $ 0.00878
-0.89%
$ -- $ 372
Jun 23 $ 0.00832
-0.06%
$ -- $ 147
Jun 16 $ 0.00881
+0.21%
$ -- $ 36
Jun 9 $ 0.00901
+1.36%
$ -- $ 314
Jun 2 $ 0.009
+0.93%
$ -- $ 529
May 26 $ 0.00895
+4.32%
$ -- $ 1,563
May 19 $ 0.0084
-3.49%
$ 857,735 $ 894
May 12 $ 0.00867
-6.07%
$ 865,539 $ 1,130
May 5 $ 0.00931
+9.46%
$ 919,755 $ 1,200
Apr 28 $ 0.00856
+1.00%
$ -- $ 389
Apr 21 $ 0.00847
-0.91%
$ 846,961 $ 488
Apr 14 $ 0.00848
+0.21%
$ -- $ 102
Apr 7 $ 0.00846
+1.26%
$ -- $ 352
Mar 31 $ 0.00899
+1.51%
$ -- $ 92
Mar 24 $ 0.00881
-2.05%
$ -- $ 117
Mar 17 $ 0.00913
+2.17%
$ -- $ 251
Mar 10 $ 0.00859
+0.00%
$ -- $ 119
Mar 3 $ 0.00863
+0.00%
$ -- $ 137
Feb 24 $ 0.00861
+0.00%
$ -- $ 156
Feb 17 $ 0.00881
+0.00%
$ -- $ 73
Feb 10 $ 0.0088
+0.00%
$ -- $ 42
Dec 16 $ 0.00848
+3.35%
$ -- $ 777
Nov 11 $ 0.00846
-1.71%
$ 826,505 $ 191
Nov 4 $ 0.00908
+7.15%
$ -- $ 881
Oct 28 $ 0.00848
-1.96%
$ -- $ 648
Oct 14 $ 0.00865
-0.65%
$ -- $ 320
Oct 7 $ 0.00869
+7.83%
$ -- $ 745
Jun 24 $ 0.00306
+0.00%
$ -- $ 0
Jun 17 $ 0.00321
-69.57%
$ -- $ 913
May 27 $ 0.0147
+5.84%
$ -- $ 61
May 6 $ 0.0109
+87.88%
$ -- $ 68
Apr 29 $ 0.00581
+0.00%
$ 581,030 $ 0
Apr 22 $ 0.00581
+0.00%
$ -- $ 16
Apr 1 $ 0.00887
-0.53%
$ -- $ 3
Mar 25 $ 0.00581
-51.58%
$ 929,364 $ 2
Feb 26 $ 0.00581
+0.00%
$ -- $ 10
Feb 19 $ 0.0108
+35.38%
$ 1.08 million $ 146
Jan 29 $ 0.00581
+5.28%
$ -- $ 1
Jan 8 $ 0.00601
-1.46%
$ -- $ 0
Jan 1 $ 0.006
-40.00%
$ -- $ 12
Dec 18 $ 0.00581
+0.00%
$ -- $ 0
Dec 4 $ 0.00581
+0.00%
$ -- $ 0.1
Nov 20 $ 0.0058
+3.85%
$ 580,000 $ 159
Oct 23 $ 0.0047
-8.91%
$ 469,821 $ 5
Sep 18 $ 0.00146
-0.01%
$ -- $ 85
Aug 28 $ 0.004
-16.97%
$ -- $ 8
Jun 26 $ 0.00422
+0.00%
$ -- $ 0.01
Download