Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameflip Historical Data

FLP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4 $0.009
+1.47%
$-- $331
Jul 28 $0.00947
-0.34%
$-- $346
Jul 21 $0.00933
-0.32%
$948,934 $54
Jul 7 $0.00878
-0.89%
$-- $372
Jun 23 $0.00832
-0.06%
$-- $147
Jun 16 $0.00881
+0.21%
$-- $36
Jun 9 $0.00901
+1.36%
$-- $314
Jun 2 $0.009
+0.93%
$-- $529
May 26 $0.00895
+4.32%
$-- $1,563
May 19 $0.0084
-3.49%
$857,735 $894
May 12 $0.00867
-6.07%
$865,539 $1,130
May 5 $0.00931
+9.46%
$919,755 $1,200
Apr 28 $0.00856
+1.00%
$-- $389
Apr 21 $0.00847
-0.91%
$846,961 $488
Apr 14 $0.00848
+0.21%
$-- $102
Apr 7 $0.00846
+1.26%
$-- $352
Mar 31 $0.00899
+1.51%
$-- $92
Mar 24 $0.00881
-2.05%
$-- $117
Mar 17 $0.00913
+2.17%
$-- $251
Mar 10 $0.00859
+0.00%
$-- $119
Mar 3 $0.00863
+0.00%
$-- $137
Feb 24 $0.00861
+0.00%
$-- $156
Feb 17 $0.00881
+0.00%
$-- $73
Feb 10 $0.0088
+0.00%
$-- $42
Dec 16 $0.00848
+3.35%
$-- $777
Nov 11 $0.00846
-1.71%
$826,505 $191
Nov 4 $0.00908
+7.15%
$-- $881
Oct 28 $0.00848
-1.96%
$-- $648
Oct 14 $0.00865
-0.65%
$-- $320
Oct 7 $0.00869
+7.83%
$-- $745
Jun 24 $0.00306
+0.00%
$-- $0
Jun 17 $0.00321
-69.57%
$-- $913
May 27 $0.0147
+5.84%
$-- $61
May 6 $0.0109
+87.88%
$-- $68
Apr 29 $0.00581
+0.00%
$581,030 $0
Apr 22 $0.00581
+0.00%
$-- $16
Apr 1 $0.00887
-0.53%
$-- $3
Mar 25 $0.00581
-51.58%
$929,364 $2
Feb 26 $0.00581
+0.00%
$-- $10
Feb 19 $0.0108
+35.38%
$1.08 million $146
Jan 29 $0.00581
+5.28%
$-- $1
Jan 8 $0.00601
-1.46%
$-- $0
Jan 1 $0.006
-40.00%
$-- $12
Dec 18 $0.00581
+0.00%
$-- $0
Dec 4 $0.00581
+0.00%
$-- $0.1
Nov 20 $0.0058
+3.85%
$580,000 $159
Oct 23 $0.0047
-8.91%
$469,821 $5
Sep 18 $0.00146
-0.01%
$-- $85
Aug 28 $0.004
-16.97%
$-- $8
Jun 26 $0.00422
+0.00%
$-- $0.01
Download