PL^Gnet Historical Data

PLUG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000128
-6.00%
$ 1.28 million $ 33,702
Mar 7, 2024 $ 0.000137
+9.80%
$ 1.37 million $ 44,597
Mar 6, 2024 $ 0.000124
+6.14%
$ 1.24 million $ 41,798
Mar 5, 2024 $ 0.000117
-4.10%
$ 1.17 million $ 32,826
Mar 4, 2024 $ 0.000122
-6.23%
$ 1.22 million $ 37,925
Mar 3, 2024 $ 0.00013
+5.01%
$ 1.3 million $ 34,907
Mar 2, 2024 $ 0.000124
-9.44%
$ 1.24 million $ 24,332
Mar 1, 2024 $ 0.000137
+0.51%
$ 1.37 million $ 43,363
Feb 29, 2024 $ 0.000136
-6.34%
$ 1.36 million $ 40,496
Feb 28, 2024 $ 0.000146
+5.49%
$ 1.46 million $ 37,825
Feb 27, 2024 $ 0.000136
+2.25%
$ 1.36 million $ 28,056
Feb 26, 2024 $ 0.000133
+4.96%
$ 1.33 million $ 40,122
Feb 25, 2024 $ 0.000127
-6.39%
$ 1.27 million $ 40,007
Feb 24, 2024 $ 0.000136
+2.18%
$ 1.36 million $ 42,155
Feb 23, 2024 $ 0.000134
+2.68%
$ 1.34 million $ 43,145
Feb 22, 2024 $ 0.00013
+5.76%
$ 1.3 million $ 44,400
Feb 21, 2024 $ 0.000123
+7.40%
$ 1.23 million $ 41,522
Feb 20, 2024 $ 0.000115
+9.65%
$ 1.15 million $ 33,818
Feb 19, 2024 $ 0.000104
-6.45%
$ 1.04 million $ 31,319
Feb 18, 2024 $ 0.000112
-9.56%
$ 1.12 million $ 19,835
Feb 17, 2024 $ 0.000123
-2.22%
$ 1.23 million $ 20,806
Feb 16, 2024 $ 0.000126
-1.87%
$ 1.26 million $ 24,311
Feb 15, 2024 $ 0.000128
+20.13%
$ 1.28 million $ 26,275
Feb 14, 2024 $ 0.000107
+2.50%
$ 1.07 million $ 18,748
Feb 13, 2024 $ 0.000104
-7.79%
$ 1.04 million $ 26,090
Feb 12, 2024 $ 0.000113
+3.57%
$ 1.13 million $ 24,538
Feb 11, 2024 $ 0.000109
+3.63%
$ 1.09 million $ 28,604
Feb 10, 2024 $ 0.000105
+1.45%
$ 1.05 million $ 35,034
Feb 9, 2024 $ 0.000103
+0.39%
$ 1.03 million $ 21,325
Feb 8, 2024 $ 0.000102
-2.29%
$ 1.02 million $ 11,126
Feb 7, 2024 $ 0.000105
-11.43%
$ 1.05 million $ 11,597
Feb 6, 2024 $ 0.000117
+13.24%
$ 1.17 million $ 11,364
Feb 5, 2024 $ 0.000103
-3.10%
$ 1.03 million $ 10,183
Feb 4, 2024 $ 0.000106
-2.12%
$ 1.06 million $ 9,328
Feb 3, 2024 $ 0.000108
+3.53%
$ 1.08 million $ 10,861
Feb 2, 2024 $ 0.000105
-9.56%
$ 1.05 million $ 12,425
Feb 1, 2024 $ 0.000116
-1.11%
$ 1.16 million $ 11,097
Jan 31, 2024 $ 0.000117
-7.26%
$ 1.18 million $ 11,764
Jan 30, 2024 $ 0.000127
+0.79%
$ 1.27 million $ 11,827
Jan 29, 2024 $ 0.000126
+2.11%
$ 1.26 million $ 10,504
Jan 28, 2024 $ 0.000123
-4.29%
$ 1.23 million $ 11,169
Jan 27, 2024 $ 0.000128
-3.61%
$ 1.28 million $ 12,506
Jan 26, 2024 $ 0.000132
+5.50%
$ 1.32 million $ 12,067
Jan 25, 2024 $ 0.000124
-4.91%
$ 1.24 million $ 11,355
Jan 24, 2024 $ 0.000131
-7.71%
$ 1.3 million $ 13,321
Jan 23, 2024 $ 0.000141
-3.94%
$ 1.41 million $ 14,156
Jan 22, 2024 $ 0.000145
-9.17%
$ 1.45 million $ 15,437
Jan 21, 2024 $ 0.000159
-0.38%
$ 1.59 million $ 15,952
Jan 20, 2024 $ 0.000161
-2.89%
$ 1.61 million $ 16,414
Jan 19, 2024 $ 0.000174
+14.97%
$ 1.74 million $ 18,571