Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.000128
-6.00%
$1.28 million $33,702
Mar 7, 2024 $0.000137
+9.80%
$1.37 million $44,597
Mar 6, 2024 $0.000124
+6.14%
$1.24 million $41,798
Mar 5, 2024 $0.000117
-4.10%
$1.17 million $32,826
Mar 4, 2024 $0.000122
-6.23%
$1.22 million $37,925
Mar 3, 2024 $0.00013
+5.01%
$1.3 million $34,907
Mar 2, 2024 $0.000124
-9.44%
$1.24 million $24,332
Mar 1, 2024 $0.000137
+0.51%
$1.37 million $43,363
Feb 29, 2024 $0.000136
-6.34%
$1.36 million $40,496
Feb 28, 2024 $0.000146
+5.49%
$1.46 million $37,825
Feb 27, 2024 $0.000136
+2.25%
$1.36 million $28,056
Feb 26, 2024 $0.000133
+4.96%
$1.33 million $40,122
Feb 25, 2024 $0.000127
-6.39%
$1.27 million $40,007
Feb 24, 2024 $0.000136
+2.18%
$1.36 million $42,155
Feb 23, 2024 $0.000134
+2.68%
$1.34 million $43,145
Feb 22, 2024 $0.00013
+5.76%
$1.3 million $44,400
Feb 21, 2024 $0.000123
+7.40%
$1.23 million $41,522
Feb 20, 2024 $0.000115
+9.65%
$1.15 million $33,818
Feb 19, 2024 $0.000104
-6.45%
$1.04 million $31,319
Feb 18, 2024 $0.000112
-9.56%
$1.12 million $19,835
Feb 17, 2024 $0.000123
-2.22%
$1.23 million $20,806
Feb 16, 2024 $0.000126
-1.87%
$1.26 million $24,311
Feb 15, 2024 $0.000128
+20.13%
$1.28 million $26,275
Feb 14, 2024 $0.000107
+2.50%
$1.07 million $18,748
Feb 13, 2024 $0.000104
-7.79%
$1.04 million $26,090
Feb 12, 2024 $0.000113
+3.57%
$1.13 million $24,538
Feb 11, 2024 $0.000109
+3.63%
$1.09 million $28,604
Feb 10, 2024 $0.000105
+1.45%
$1.05 million $35,034
Feb 9, 2024 $0.000103
+0.39%
$1.03 million $21,325
Feb 8, 2024 $0.000102
-2.29%
$1.02 million $11,126
Feb 7, 2024 $0.000105
-11.43%
$1.05 million $11,597
Feb 6, 2024 $0.000117
+13.24%
$1.17 million $11,364
Feb 5, 2024 $0.000103
-3.10%
$1.03 million $10,183
Feb 4, 2024 $0.000106
-2.12%
$1.06 million $9,328
Feb 3, 2024 $0.000108
+3.53%
$1.08 million $10,861
Feb 2, 2024 $0.000105
-9.56%
$1.05 million $12,425
Feb 1, 2024 $0.000116
-1.11%
$1.16 million $11,097
Jan 31, 2024 $0.000117
-7.26%
$1.18 million $11,764
Jan 30, 2024 $0.000127
+0.79%
$1.27 million $11,827
Jan 29, 2024 $0.000126
+2.11%
$1.26 million $10,504
Jan 28, 2024 $0.000123
-4.29%
$1.23 million $11,169
Jan 27, 2024 $0.000128
-3.61%
$1.28 million $12,506
Jan 26, 2024 $0.000132
+5.50%
$1.32 million $12,067
Jan 25, 2024 $0.000124
-4.91%
$1.24 million $11,355
Jan 24, 2024 $0.000131
-7.71%
$1.3 million $13,321
Jan 23, 2024 $0.000141
-3.94%
$1.41 million $14,156
Jan 22, 2024 $0.000145
-9.17%
$1.45 million $15,437
Jan 21, 2024 $0.000159
-0.38%
$1.59 million $15,952
Jan 20, 2024 $0.000161
-2.89%
$1.61 million $16,414
Jan 19, 2024 $0.000174
+14.97%
$1.74 million $18,571