PL^Gnet Historical Data

PLUG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000152
-17.20%
$ 1.52 million $ 17,599
Jan 17, 2024 $ 0.000183
+2.01%
$ 1.83 million $ 19,845
Jan 16, 2024 $ 0.000179
+2.11%
$ 1.79 million $ 17,978
Jan 15, 2024 $ 0.000176
+7.52%
$ 1.76 million $ 16,977
Jan 14, 2024 $ 0.000165
+12.19%
$ 1.65 million $ 16,421
Jan 13, 2024 $ 0.000145
+19.90%
$ 1.45 million $ 14,757
Jan 12, 2024 $ 0.000121
-0.33%
$ 1.21 million $ 10,175
Jan 11, 2024 $ 0.000121
-4.48%
$ 1.21 million $ 10,521
Jan 10, 2024 $ 0.000126
+1.86%
$ 1.26 million $ 10,627
Jan 9, 2024 $ 0.000124
+3.25%
$ 1.24 million $ 9,671
Jan 8, 2024 $ 0.00012
+0.50%
$ 1.2 million $ 10,489
Jan 7, 2024 $ 0.000118
-5.00%
$ 1.18 million $ 12,315
Jan 6, 2024 $ 0.000124
-10.92%
$ 1.24 million $ 13,511
Jan 5, 2024 $ 0.000139
-4.09%
$ 1.39 million $ 12,679
Jan 4, 2024 $ 0.000148
-0.74%
$ 1.48 million $ 14,577
Jan 3, 2024 $ 0.000151
-5.10%
$ 1.51 million $ 14,155
Jan 2, 2024 $ 0.000159
-3.58%
$ 1.59 million $ 14,340
Jan 1, 2024 $ 0.000165
+5.04%
$ 1.65 million $ 14,331
Dec 31, 2023 $ 0.000159
-4.52%
$ 1.58 million $ 10,369
Dec 30, 2023 $ 0.000165
+3.06%
$ 1.65 million $ 16,919
Dec 29, 2023 $ 0.00016
+1.40%
$ 1.6 million $ 12,484
Dec 28, 2023 $ 0.000158
-3.14%
$ 1.57 million $ 12,175
Dec 27, 2023 $ 0.000162
+0.31%
$ 1.62 million $ 15,842
Dec 26, 2023 $ 0.000161
-5.11%
$ 1.61 million $ 17,891
Dec 25, 2023 $ 0.00017
-1.45%
$ 1.7 million $ 16,016
Dec 24, 2023 $ 0.000173
-0.52%
$ 1.73 million $ 11,221
Dec 23, 2023 $ 0.000174
-4.45%
$ 1.74 million $ 12,269
Dec 22, 2023 $ 0.000182
+3.88%
$ 1.82 million $ 20,669
Dec 21, 2023 $ 0.000175
-4.58%
$ 1.75 million $ 9,130
Dec 20, 2023 $ 0.000183
-3.67%
$ 1.83 million $ 9,138
Dec 19, 2023 $ 0.000191
+1.33%
$ 1.91 million $ 15,184
Dec 18, 2023 $ 0.000188
+1.13%
$ 1.88 million $ 14,130
Dec 17, 2023 $ 0.000188
+4.74%
$ 1.88 million $ 15,844
Dec 16, 2023 $ 0.00018
+5.51%
$ 1.8 million $ 12,682
Dec 15, 2023 $ 0.00017
+17.70%
$ 1.7 million $ 15,105
Dec 14, 2023 $ 0.000144
-8.16%
$ 1.44 million $ 6,997
Dec 13, 2023 $ 0.000157
-12.54%
$ 1.57 million $ 15,942
Dec 12, 2023 $ 0.000182
-0.98%
$ 1.82 million $ 11,031
Dec 11, 2023 $ 0.000183
-2.66%
$ 1.83 million $ 14,784
Dec 10, 2023 $ 0.000189
-0.68%
$ 1.89 million $ 13,219
Dec 9, 2023 $ 0.00019
+0.96%
$ 1.9 million $ 6,042
Dec 8, 2023 $ 0.000188
-9.30%
$ 1.88 million $ 16,431
Dec 7, 2023 $ 0.000206
-11.03%
$ 2.06 million $ 11,500
Dec 6, 2023 $ 0.000232
+5.12%
$ 2.32 million $ 13,221
Dec 5, 2023 $ 0.000221
-3.82%
$ 2.21 million $ 12,737
Dec 4, 2023 $ 0.000232
+6.87%
$ 2.32 million $ 12,380
Dec 3, 2023 $ 0.000217
-15.70%
$ 2.17 million $ 10,918
Dec 2, 2023 $ 0.000257
-0.89%
$ 2.57 million $ 9,618
Dec 1, 2023 $ 0.000259
+12.45%
$ 2.59 million $ 13,424
Nov 30, 2023 $ 0.000231
+8.10%
$ 2.31 million $ 18,228