Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PL^Gnet Historical Data

PLUG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.000152
-17.20%
$1.52 million $17,599
Jan 17, 2024 $0.000183
+2.01%
$1.83 million $19,845
Jan 16, 2024 $0.000179
+2.11%
$1.79 million $17,978
Jan 15, 2024 $0.000176
+7.52%
$1.76 million $16,977
Jan 14, 2024 $0.000165
+12.19%
$1.65 million $16,421
Jan 13, 2024 $0.000145
+19.90%
$1.45 million $14,757
Jan 12, 2024 $0.000121
-0.33%
$1.21 million $10,175
Jan 11, 2024 $0.000121
-4.48%
$1.21 million $10,521
Jan 10, 2024 $0.000126
+1.86%
$1.26 million $10,627
Jan 9, 2024 $0.000124
+3.25%
$1.24 million $9,671
Jan 8, 2024 $0.00012
+0.50%
$1.2 million $10,489
Jan 7, 2024 $0.000118
-5.00%
$1.18 million $12,315
Jan 6, 2024 $0.000124
-10.92%
$1.24 million $13,511
Jan 5, 2024 $0.000139
-4.09%
$1.39 million $12,679
Jan 4, 2024 $0.000148
-0.74%
$1.48 million $14,577
Jan 3, 2024 $0.000151
-5.10%
$1.51 million $14,155
Jan 2, 2024 $0.000159
-3.58%
$1.59 million $14,340
Jan 1, 2024 $0.000165
+5.04%
$1.65 million $14,331
Dec 31, 2023 $0.000159
-4.52%
$1.58 million $10,369
Dec 30, 2023 $0.000165
+3.06%
$1.65 million $16,919
Dec 29, 2023 $0.00016
+1.40%
$1.6 million $12,484
Dec 28, 2023 $0.000158
-3.14%
$1.57 million $12,175
Dec 27, 2023 $0.000162
+0.31%
$1.62 million $15,842
Dec 26, 2023 $0.000161
-5.11%
$1.61 million $17,891
Dec 25, 2023 $0.00017
-1.45%
$1.7 million $16,016
Dec 24, 2023 $0.000173
-0.52%
$1.73 million $11,221
Dec 23, 2023 $0.000174
-4.45%
$1.74 million $12,269
Dec 22, 2023 $0.000182
+3.88%
$1.82 million $20,669
Dec 21, 2023 $0.000175
-4.58%
$1.75 million $9,130
Dec 20, 2023 $0.000183
-3.67%
$1.83 million $9,138
Dec 19, 2023 $0.000191
+1.33%
$1.91 million $15,184
Dec 18, 2023 $0.000188
+1.13%
$1.88 million $14,130
Dec 17, 2023 $0.000188
+4.74%
$1.88 million $15,844
Dec 16, 2023 $0.00018
+5.51%
$1.8 million $12,682
Dec 15, 2023 $0.00017
+17.70%
$1.7 million $15,105
Dec 14, 2023 $0.000144
-8.16%
$1.44 million $6,997
Dec 13, 2023 $0.000157
-12.54%
$1.57 million $15,942
Dec 12, 2023 $0.000182
-0.98%
$1.82 million $11,031
Dec 11, 2023 $0.000183
-2.66%
$1.83 million $14,784
Dec 10, 2023 $0.000189
-0.68%
$1.89 million $13,219
Dec 9, 2023 $0.00019
+0.96%
$1.9 million $6,042
Dec 8, 2023 $0.000188
-9.30%
$1.88 million $16,431
Dec 7, 2023 $0.000206
-11.03%
$2.06 million $11,500
Dec 6, 2023 $0.000232
+5.12%
$2.32 million $13,221
Dec 5, 2023 $0.000221
-3.82%
$2.21 million $12,737
Dec 4, 2023 $0.000232
+6.87%
$2.32 million $12,380
Dec 3, 2023 $0.000217
-15.70%
$2.17 million $10,918
Dec 2, 2023 $0.000257
-0.89%
$2.57 million $9,618
Dec 1, 2023 $0.000259
+12.45%
$2.59 million $13,424
Nov 30, 2023 $0.000231
+8.10%
$2.31 million $18,228