Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PL^Gnet Historical Data

PLUG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.000102
+0.85%
$1.02 million $23,753
Feb 28, 2025 $0.000101
-1.21%
$1.01 million $50,936
Feb 27, 2025 $0.000102
+2.84%
$1.02 million $14,966
Feb 26, 2025 $0.0000984
-4.38%
$983,800 $55,367
Feb 25, 2025 $0.000103
-1.26%
$1.03 million $49,996
Feb 24, 2025 $0.000104
-10.06%
$1.04 million $116,371
Feb 23, 2025 $0.000116
-12.94%
$1.16 million $50,136
Feb 22, 2025 $0.000133
+0.31%
$1.33 million $160,953
Feb 21, 2025 $0.000133
-1.17%
$1.33 million $186,239
Feb 20, 2025 $0.000135
-2.58%
$1.35 million $109,182
Feb 19, 2025 $0.000138
-2.08%
$1.38 million $1,965
Feb 18, 2025 $0.000141
-0.89%
$1.41 million $34,428
Feb 17, 2025 $0.000142
-1.47%
$1.42 million $31,087
Feb 16, 2025 $0.000144
-7.59%
$1.44 million $18,609
Feb 15, 2025 $0.000156
+0.21%
$1.56 million $32,598
Feb 14, 2025 $0.000155
-2.89%
$1.55 million $41,888
Feb 13, 2025 $0.00016
+0.29%
$1.6 million $45,792
Feb 12, 2025 $0.00016
+7.89%
$1.6 million $17,554
Feb 11, 2025 $0.000148
+0.31%
$1.48 million $28,737
Feb 10, 2025 $0.000147
+3.91%
$1.47 million $11,066
Feb 9, 2025 $0.000142
+1.84%
$1.42 million $17,325
Feb 8, 2025 $0.000139
+2.27%
$1.39 million $12,867
Feb 7, 2025 $0.000136
+4.07%
$1.36 million $2,448
Feb 6, 2025 $0.000131
-2.01%
$1.31 million $22,004
Feb 5, 2025 $0.000133
+1.43%
$1.33 million $7,702
Feb 4, 2025 $0.00013
+11.28%
$1.3 million $16,498
Feb 3, 2025 $0.000117
+6.73%
$1.17 million $18,147
Feb 2, 2025 $0.00011
+13.26%
$1.1 million $10,175
Feb 1, 2025 $0.000093
+0.41%
$930,500 $5,015
Jan 31, 2025 $0.0000927
+20.35%
$926,700 $29,512
Jan 30, 2025 $0.000077
-3.29%
$770,000 $25,694
Jan 29, 2025 $0.0000792
+4.34%
$791,567 $45,986
Jan 28, 2025 $0.0000759
-2.81%
$758,744 $36,393
Jan 27, 2025 $0.0000782
-26.40%
$781,835 $35,135
Jan 26, 2025 $0.000106
+37.65%
$1.06 million $39,098
Jan 25, 2025 $0.0000772
-5.88%
$771,751 $12,852
Jan 24, 2025 $0.0000786
+15.53%
$785,640 $11,253
Jan 23, 2025 $0.0000606
+18.70%
$605,813 $171
Jan 22, 2025 $0.000051
-11.61%
$510,355 $20,786
Jan 21, 2025 $0.0000577
+0.72%
$577,365 $27,816
Jan 20, 2025 $0.0000573
-18.47%
$573,234 $18,406
Jan 19, 2025 $0.0000703
-17.82%
$703,123 $29,684
Jan 18, 2025 $0.0000856
-13.93%
$855,610 $31,763
Jan 17, 2025 $0.0000989
+2.91%
$988,980 $24,473
Jan 16, 2025 $0.0000961
-13.25%
$961,000 $6,037
Jan 15, 2025 $0.00011
+10.01%
$1.1 million $1,506
Jan 14, 2025 $0.0001
+8.24%
$1 million $29,512
Jan 13, 2025 $0.0000927
-12.43%
$927,486 $505
Jan 12, 2025 $0.000106
+3.83%
$1.06 million $42,450
Jan 11, 2025 $0.000102
-2.94%
$1.02 million $41,477