Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PL^Gnet Historical Data

PLUG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000104
-11.26%
$1.04 million $47,364
Jan 9, 2025 $0.000118
+13.01%
$1.18 million $44,298
Jan 8, 2025 $0.000104
+7.92%
$1.04 million $12,990
Jan 7, 2025 $0.0000964
-2.60%
$964,355 $33,869
Jan 6, 2025 $0.000099
+0.30%
$990,100 $39,468
Jan 5, 2025 $0.0000988
+3.00%
$988,488 $8,036
Jan 4, 2025 $0.000096
+6.01%
$959,664 $32,432
Jan 3, 2025 $0.0000906
+0.63%
$905,800 $49,514
Jan 2, 2025 $0.0000898
+1.43%
$898,395 $47,492
Jan 1, 2025 $0.0000886
+2.79%
$885,710 $48,094
Dec 31, 2024 $0.0000862
+8.33%
$861,757 $50,803
Dec 30, 2024 $0.0000796
+2.90%
$796,101 $40,763
Dec 29, 2024 $0.0000774
+0.14%
$773,700 $51,146
Dec 28, 2024 $0.0000772
+0.20%
$772,082 $48,926
Dec 27, 2024 $0.000077
-2.76%
$770,312 $46,017
Dec 26, 2024 $0.0000791
-2.54%
$791,352 $29,983
Dec 25, 2024 $0.0000812
+8.27%
$812,017 $18,162
Dec 24, 2024 $0.0000747
+3.62%
$747,100 $193
Dec 23, 2024 $0.0000721
-3.20%
$721,000 $25,504
Dec 22, 2024 $0.0000745
-0.80%
$744,800 $396
Dec 21, 2024 $0.0000751
+4.21%
$750,800 $40,908
Dec 20, 2024 $0.0000721
-3.78%
$720,500 $38,278
Dec 19, 2024 $0.0000748
-6.65%
$748,200 $40,512
Dec 18, 2024 $0.0000803
+24.17%
$802,650 $39,326
Dec 17, 2024 $0.0000647
-9.50%
$646,520 $10,160
Dec 16, 2024 $0.0000713
+2.28%
$713,500 $36,335
Dec 15, 2024 $0.0000697
-1.87%
$697,300 $41,904
Dec 14, 2024 $0.0000711
+3.38%
$710,600 $18,061
Dec 13, 2024 $0.0000687
-1.93%
$687,400 $10,051
Dec 12, 2024 $0.0000703
-10.01%
$702,564 $33,609
Dec 11, 2024 $0.0000781
-12.32%
$780,700 $30,997
Dec 10, 2024 $0.000089
+0.30%
$889,800 $24,314
Dec 9, 2024 $0.0000887
+0.02%
$887,100 $20,850
Dec 8, 2024 $0.000089
-3.56%
$890,300 $26,825
Dec 7, 2024 $0.0000923
+0.00%
$923,191 $189
Dec 6, 2024 $0.0000904
-5.42%
$-- $22,681
Dec 5, 2024 $0.0000958
+9.88%
$957,732 $21,105
Dec 4, 2024 $0.0000874
+5.97%
$873,800 $15,901
Dec 3, 2024 $0.0000825
-11.34%
$824,908 $14,117
Dec 2, 2024 $0.000093
-6.93%
$930,100 $25,523
Dec 1, 2024 $0.0000999
+36.47%
$999,380 $21,291
Nov 30, 2024 $0.0000733
+8.42%
$730,300 $35,062
Nov 29, 2024 $0.0000681
+0.75%
$680,600 $29,686
Nov 28, 2024 $0.0000677
+0.24%
$677,300 $47,013
Nov 27, 2024 $0.0000676
+13.99%
$675,500 $19,880
Nov 26, 2024 $0.0000595
-5.66%
$594,800 $22,944
Nov 25, 2024 $0.000064
+0.47%
$-- $14,935
Nov 24, 2024 $0.0000637
-7.08%
$637,400 $11,366
Nov 23, 2024 $0.0000687
+4.47%
$686,700 $34,409
Nov 22, 2024 $0.0000657
+6.64%
$657,200 $40,841