YKC Historical Data

YKC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.065
+4.22%
$ -- $ 1.7 million
Sep 20, 2019 $ 0.0623
+4.27%
$ -- $ 1.39 million
Sep 19, 2019 $ 0.0598
-0.13%
$ -- $ 571,859
Sep 18, 2019 $ 0.0599
+4.20%
$ -- $ 541,359
Sep 17, 2019 $ 0.0574
-1.53%
$ -- $ 668,773
Sep 16, 2019 $ 0.0584
-0.56%
$ -- $ 858,880
Sep 15, 2019 $ 0.0587
+4.08%
$ -- $ 988,536
Sep 14, 2019 $ 0.0564
+4.50%
$ -- $ 1.33 million
Sep 13, 2019 $ 0.054
-4.69%
$ -- $ 1.47 million
Sep 12, 2019 $ 0.0566
+4.61%
$ -- $ 1.44 million
Sep 11, 2019 $ 0.054
-4.48%
$ -- $ 2.31 million
Sep 10, 2019 $ 0.0566
-7.46%
$ -- $ 2.59 million
Sep 9, 2019 $ 0.0611
+9.15%
$ -- $ 2.21 million
Sep 8, 2019 $ 0.056
-5.90%
$ -- $ 2.83 million
Sep 7, 2019 $ 0.0595
+7.95%
$ -- $ 2.91 million
Sep 6, 2019 $ 0.0552
+13.83%
$ -- $ 830,808
Sep 5, 2019 $ 0.0485
+6.48%
$ -- $ 369,615
Sep 4, 2019 $ 0.0454
-11.15%
$ -- $ 937,155
Sep 3, 2019 $ 0.0511
+4.98%
$ -- $ 3.34 million
Sep 2, 2019 $ 0.0487
-3.02%
$ -- $ 840,647
Sep 1, 2019 $ 0.0503
+1.16%
$ -- $ 459,642
Aug 31, 2019 $ 0.0497
-14.79%
$ -- $ 1.01 million
Aug 30, 2019 $ 0.0584
-8.49%
$ -- $ 673,197
Aug 29, 2019 $ 0.0638
+12.07%
$ -- $ 862,493
Aug 28, 2019 $ 0.0569
-10.07%
$ -- $ 537,850
Aug 27, 2019 $ 0.0633
+40.20%
$ -- $ 5.33 million
Aug 26, 2019 $ 0.045
+4.36%
$ -- $ 3.48 million
Aug 25, 2019 $ 0.0431
-6.74%
$ -- $ 2.34 million
Aug 24, 2019 $ 0.0462
-8.06%
$ -- $ 746,108
Aug 23, 2019 $ 0.0502
-7.17%
$ -- $ 1.07 million
Aug 22, 2019 $ 0.0541
+12.91%
$ -- $ 731,562
Aug 21, 2019 $ 0.048
-4.78%
$ -- $ 544,171
Aug 20, 2019 $ 0.0504
+4.85%
$ -- $ 538,451
Aug 19, 2019 $ 0.0478
+3.07%
$ -- $ 359,062
Aug 18, 2019 $ 0.0464
-10.07%
$ -- $ 331,282
Aug 17, 2019 $ 0.052
+9.45%
$ -- $ 188,434
Aug 16, 2019 $ 0.0473
-9.93%
$ -- $ 558,810
Aug 15, 2019 $ 0.0523
-7.86%
$ -- $ 614,024
Aug 14, 2019 $ 0.0566
-0.28%
$ -- $ 1.06 million
Aug 13, 2019 $ 0.0567
+0.93%
$ -- $ 824,749
Aug 12, 2019 $ 0.0564
-0.38%
$ -- $ 1.15 million
Aug 11, 2019 $ 0.0569
+0.78%
$ -- $ 712,708
Aug 10, 2019 $ 0.0564
+1.88%
$ -- $ 257,172
Aug 9, 2019 $ 0.0555
-3.00%
$ -- $ 333,253
Aug 8, 2019 $ 0.0573
-1.11%
$ -- $ 1.07 million
Aug 7, 2019 $ 0.058
-3.76%
$ -- $ 825,329
Aug 6, 2019 $ 0.0602
+5.95%
$ -- $ 254,132
Aug 5, 2019 $ 0.0569
-5.40%
$ -- $ 1.3 million
Aug 4, 2019 $ 0.0601
+2.92%
$ -- $ 276,476
Aug 3, 2019 $ 0.0584
-0.39%
$ -- $ 328,214