ETERBASE Historical Data

XBASE
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000584
-1.39%
$ 584 $ 2
Aug 29, 2022 $ 0.000592
-61.30%
$ 592 $ 33
Aug 23, 2022 $ 0.000612
-0.81%
$ 612 $ 5
Aug 22, 2022 $ 0.000618
+1.72%
$ 618 $ 5
Aug 2, 2022 $ 0.000983
+1.65%
$ 983 $ 2
Aug 1, 2022 $ 0.000966
+66.20%
$ 966 $ 2
Jul 31, 2022 $ 0.000581
-1.69%
$ 581 $ 38
Jul 20, 2022 $ 0.000906
-1.16%
$ 906 $ 2
Jul 19, 2022 $ 0.000917
+65.63%
$ 917 $ 2
Jul 18, 2022 $ 0.000553
-34.81%
$ 553 $ 1
Jul 17, 2022 $ 0.000848
-1.43%
$ 848 $ 1
Jul 10, 2022 $ 0.000483
-3.69%
$ 483 $ 0
Jul 9, 2022 $ 0.000501
-0.37%
$ 501 $ 1
Jul 7, 2022 $ 0.000846
+1.56%
$ 846 $ 1
Jul 6, 2022 $ 0.000835
+0.29%
$ 835 $ 1
Jul 3, 2022 $ 0.000767
+0.50%
$ 767 $ 4
Jul 1, 2022 $ 0.000442
-0.17%
$ 442 $ 1
Jun 30, 2022 $ 0.000441
+4.12%
$ 441 $ 1
Jun 22, 2022 $ 0.000756
-1.63%
$ 756 $ 2
Jun 21, 2022 $ 0.000768
-0.88%
$ 768 $ 2
Jun 20, 2022 $ 0.000855
-0.25%
$ 855 $ 2
Jun 19, 2022 $ 0.000856
+105.45%
$ 856 $ 7
Jun 14, 2022 $ 0.000447
+0.69%
$ 447 $ 0
Jun 13, 2022 $ 0.000443
-11.34%
$ 443 $ 0
Jun 12, 2022 $ 0.000501
-55.08%
$ 501 $ 1
Jun 11, 2022 $ 0.00112
+109.42%
$ 1,117 $ 1
Jun 10, 2022 $ 0.000533
-1.42%
$ 533 $ 11
Jun 8, 2022 $ 0.000537
+0.44%
$ 537 $ 10
Jun 7, 2022 $ 0.000535
+4.99%
$ 535 $ 10
May 31, 2022 $ 0.00059
-0.46%
$ 590 $ 1
May 30, 2022 $ 0.000592
+1.10%
$ 592 $ 1
May 24, 2022 $ 0.00126
+1.61%
$ 1,257 $ 1
May 23, 2022 $ 0.00124
-4.70%
$ 1,239 $ 1
May 17, 2022 $ 0.000703
+3.97%
$ 703 $ 1
May 16, 2022 $ 0.000677
-0.48%
$ 677 $ 1
May 14, 2022 $ 0.000663
+0.20%
$ 663 $ 1
May 13, 2022 $ 0.000661
+7.90%
$ 661 $ 1
May 12, 2022 $ 0.000615
+13.48%
$ 615 $ 2
May 4, 2022 $ 0.00112
+1.67%
$ 1,119 $ 8
May 3, 2022 $ 0.0011
-1.01%
$ 1,099 $ 8
May 1, 2022 $ 0.00122
+3.07%
$ 1,217 $ 56
Apr 30, 2022 $ 0.00118
-3.27%
$ 1,182 $ 54
Apr 27, 2022 $ 0.000925
+1.50%
$ 925 $ 2
Apr 26, 2022 $ 0.00091
-0.67%
$ 910 $ 174
Apr 25, 2022 $ 0.000916
-61.74%
$ 916 $ 3
Apr 24, 2022 $ 0.0024
-11.76%
$ 2,395 $ 101
Apr 23, 2022 $ 0.00292
-0.50%
$ 2,921 $ 3
Apr 22, 2022 $ 0.00294
+188.13%
$ 2,936 $ 5
Apr 21, 2022 $ 0.00102
-55.83%
$ 1,018 $ 205
Apr 20, 2022 $ 0.00231
+88.41%
$ 2,305 $ 192
Download