ETERBASE Historical Data

XBASE
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $0.000584
-1.39%
$584 $2
Aug 29, 2022 $0.000592
-61.30%
$592 $33
Aug 23, 2022 $0.000612
-0.81%
$612 $5
Aug 22, 2022 $0.000618
+1.72%
$618 $5
Aug 2, 2022 $0.000983
+1.65%
$983 $2
Aug 1, 2022 $0.000966
+66.20%
$966 $2
Jul 31, 2022 $0.000581
-1.69%
$581 $38
Jul 20, 2022 $0.000906
-1.16%
$906 $2
Jul 19, 2022 $0.000917
+65.63%
$917 $2
Jul 18, 2022 $0.000553
-34.81%
$553 $1
Jul 17, 2022 $0.000848
-1.43%
$848 $1
Jul 10, 2022 $0.000483
-3.69%
$483 $0
Jul 9, 2022 $0.000501
-0.37%
$501 $1
Jul 7, 2022 $0.000846
+1.56%
$846 $1
Jul 6, 2022 $0.000835
+0.29%
$835 $1
Jul 3, 2022 $0.000767
+0.50%
$767 $4
Jul 1, 2022 $0.000442
-0.17%
$442 $1
Jun 30, 2022 $0.000441
+4.12%
$441 $1
Jun 22, 2022 $0.000756
-1.63%
$756 $2
Jun 21, 2022 $0.000768
-0.88%
$768 $2
Jun 20, 2022 $0.000855
-0.25%
$855 $2
Jun 19, 2022 $0.000856
+105.45%
$856 $7
Jun 14, 2022 $0.000447
+0.69%
$447 $0
Jun 13, 2022 $0.000443
-11.34%
$443 $0
Jun 12, 2022 $0.000501
-55.08%
$501 $1
Jun 11, 2022 $0.00112
+109.42%
$1,117 $1
Jun 10, 2022 $0.000533
-1.42%
$533 $11
Jun 8, 2022 $0.000537
+0.44%
$537 $10
Jun 7, 2022 $0.000535
+4.99%
$535 $10
May 31, 2022 $0.00059
-0.46%
$590 $1
May 30, 2022 $0.000592
+1.10%
$592 $1
May 24, 2022 $0.00126
+1.61%
$1,257 $1
May 23, 2022 $0.00124
-4.70%
$1,239 $1
May 17, 2022 $0.000703
+3.97%
$703 $1
May 16, 2022 $0.000677
-0.48%
$677 $1
May 14, 2022 $0.000663
+0.20%
$663 $1
May 13, 2022 $0.000661
+7.90%
$661 $1
May 12, 2022 $0.000615
+13.48%
$615 $2
May 4, 2022 $0.00112
+1.67%
$1,119 $8
May 3, 2022 $0.0011
-1.01%
$1,099 $8
May 1, 2022 $0.00122
+3.07%
$1,217 $56
Apr 30, 2022 $0.00118
-3.27%
$1,182 $54
Apr 27, 2022 $0.000925
+1.50%
$925 $2
Apr 26, 2022 $0.00091
-0.67%
$910 $174
Apr 25, 2022 $0.000916
-61.74%
$916 $3
Apr 24, 2022 $0.0024
-11.76%
$2,395 $101
Apr 23, 2022 $0.00292
-0.50%
$2,921 $3
Apr 22, 2022 $0.00294
+188.13%
$2,936 $5
Apr 21, 2022 $0.00102
-55.83%
$1,018 $205
Apr 20, 2022 $0.00231
+88.41%
$2,305 $192
Download