ETERBASE Historical Data

XBASE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.00156
-0.69%
$ 1,561 $ 2
Apr 17, 2022 $ 0.00157
-2.21%
$ 1,571 $ 2
Apr 15, 2022 $ 0.00335
+0.65%
$ 3,347 $ 3
Apr 14, 2022 $ 0.00333
+106.07%
$ 3,326 $ 22
Apr 10, 2022 $ 0.00366
+0.12%
$ 3,656 $ 7
Apr 9, 2022 $ 0.00365
+1.18%
$ 3,647 $ 7
Apr 7, 2022 $ 0.00163
+1.94%
$ 1,634 $ 26
Apr 6, 2022 $ 0.00161
-5.93%
$ 1,605 $ 26
Apr 5, 2022 $ 0.00171
-56.28%
$ 1,708 $ 7
Apr 4, 2022 $ 0.00391
+0.95%
$ 3,907 $ 4
Mar 26, 2022 $ 0.00199
+0.94%
$ 1,989 $ 70
Mar 25, 2022 $ 0.00197
+19.05%
$ 1,972 $ 176
Mar 24, 2022 $ 0.00165
+35.10%
$ 1,655 $ 212
Mar 23, 2022 $ 0.00122
+1.41%
$ 1,225 $ 1
Mar 19, 2022 $ 0.0012
+0.95%
$ 1,204 $ 1
Mar 18, 2022 $ 0.00119
-46.94%
$ 1,192 $ 1
Mar 17, 2022 $ 0.00224
+74.31%
$ 2,245 $ 410
Mar 14, 2022 $ 0.00116
+0.58%
$ 1,158 $ 1
Mar 13, 2022 $ 0.00115
+23.48%
$ 1,151 $ 1
Mar 12, 2022 $ 0.000933
-1.12%
$ 933 $ 1
Mar 7, 2022 $ 0.000762
+0.47%
$ 762 $ 1
Mar 6, 2022 $ 0.000758
-2.19%
$ 758 $ 1
Mar 4, 2022 $ 0.00145
-1.89%
$ -- $ 1
Mar 3, 2022 $ 0.00147
-2.16%
$ -- $ 1
Feb 25, 2022 $ 0.000742
+2.16%
$ -- $ 7
Feb 24, 2022 $ 0.000725
-40.01%
$ -- $ 7
Feb 23, 2022 $ 0.00121
+61.06%
$ -- $ 11
Feb 22, 2022 $ 0.000753
-42.82%
$ -- $ 29
Feb 19, 2022 $ 0.00105
-0.12%
$ -- $ 1
Feb 18, 2022 $ 0.00105
-0.63%
$ -- $ 2
Feb 17, 2022 $ 0.00106
-2.67%
$ -- $ 13
Feb 16, 2022 $ 0.00115
-0.18%
$ -- $ 1
Feb 15, 2022 $ 0.00116
+0.79%
$ -- $ 1
Feb 14, 2022 $ 0.00152
+0.69%
$ -- $ 2
Feb 13, 2022 $ 0.00151
-1.14%
$ -- $ 7
Feb 12, 2022 $ 0.00105
-0.97%
$ -- $ 12
Feb 11, 2022 $ 0.00106
-4.09%
$ -- $ 12
Feb 10, 2022 $ 0.0016
-0.68%
$ -- $ 8
Feb 9, 2022 $ 0.0016
+45.46%
$ -- $ 8
Feb 8, 2022 $ 0.0011
-6.39%
$ -- $ 3
Feb 7, 2022 $ 0.00118
-25.94%
$ -- $ 4
Feb 6, 2022 $ 0.00159
+10.72%
$ -- $ 85
Feb 5, 2022 $ 0.00144
+3.66%
$ -- $ 1
Feb 4, 2022 $ 0.000981
+2.16%
$ -- $ 4
Feb 3, 2022 $ 0.000957
+2.28%
$ -- $ 4
Jan 27, 2022 $ 0.000939
-0.71%
$ -- $ 13
Jan 26, 2022 $ 0.000948
-23.12%
$ -- $ 36
Jan 24, 2022 $ 0.0014
-11.63%
$ -- $ 6
Jan 23, 2022 $ 0.00158
+47.48%
$ -- $ 42
Jan 22, 2022 $ 0.00107
-33.10%
$ -- $ 17