ETERBASE Historical Data

XBASE
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000584
+0.36%
$ 584 $ 49
Jul 2022 $ 0.000581
+31.15%
$ 581 $ 51
Jun 2022 $ 0.000441
-13.31%
$ 441 $ 47
May 2022 $ 0.00059
-50.04%
$ 590 $ 81
Apr 2022 $ 0.00118
-69.46%
$ 1,182 $ 847
Mar 2022 $ 0.00199
+32.07%
$ 1,989 $ 878
Feb 2022 $ 0.000742
-20.75%
$ -- $ 221
Jan 2022 $ 0.000939
-60.95%
$ -- $ 219
Dec 2021 $ 0.00235
-3.93%
$ -- $ 1,106
Nov 2021 $ 0.00245
+8.79%
$ -- $ 1,699
Oct 2021 $ 0.00225
-79.78%
$ -- $ 20,133
Sep 2021 $ 0.0111
+313.33%
$ -- $ 4,996
Aug 2021 $ 0.0027
-38.88%
$ -- $ 2,202
Jul 2021 $ 0.00407
+29.82%
$ -- $ 435,545
Jun 2021 $ 0.00314
+40.44%
$ -- $ 454,919
May 2021 $ 0.00289
-37.02%
$ -- $ 494,470
Apr 2021 $ 0.00459
+70.26%
$ -- $ 570,658
Mar 2021 $ 0.00297
+177.21%
$ -- $ 318,816
Feb 2021 $ 0.00107
+136.78%
$ -- $ 128,354
Jan 2021 $ 0.000863
+36.31%
$ -- $ 114,838
Dec 2020 $ 0.000632
-30.49%
$ -- $ 60,652
Nov 2020 $ 0.00122
+30.34%
$ -- $ 72,571
Oct 2020 $ 0.000973
-16.58%
$ -- $ 81,276
Sep 2020 $ 0.00322
+50.96%
$ -- $ 126,624
Aug 2020 $ 0.00213
-25.91%
$ -- $ 1.15 million
Jul 2020 $ 0.00288
+100.82%
$ -- $ 2.28 million
Jun 2020 $ 0.00143
-26.17%
$ -- $ 4.15 million
May 2020 $ 0.00194
+17.58%
$ -- $ 5.48 million
Apr 2020 $ 0.00165
+226.33%
$ -- $ 4.86 million
Mar 2020 $ 0.000506
-51.41%
$ -- $ 1.65 million
Feb 2020 $ 0.00104
+14.62%
$ -- $ 4.18 million
Jan 2020 $ 0.000909
-36.86%
$ -- $ 4.03 million
Dec 2019 $ 0.00144
-45.99%
$ -- $ 9.05 million
Nov 2019 $ 0.00267
-9.30%
$ -- $ 16.51 million
Oct 2019 $ 0.00294
-34.53%
$ -- $ 18.5 million
Sep 2019 $ 0.00449
+138.23%
$ -- $ 21.27 million
Aug 2019 $ 0.00189
-46.39%
$ -- $ 14.5 million
Jul 2019 $ 0.00352
-63.60%
$ -- $ 34.41 million
Jun 2019 $ 0.00967
-2.89%
$ -- $ 49.73 million
May 2019 $ 0.00996
+179.29%
$ -- $ 34.32 million
Apr 2019 $ 0.00356
-32.34%
$ -- $ 18.94 million
Mar 2019 $ 0.00527
+770.75%
$ -- $ 5.79 million
Feb 2019 $ 0.000605
+1.09%
$ -- $ 61,834
Jan 2019 $ 0.000598
-33.17%
$ -- $ 7,744
Download