ETERBASE Historical Data

XBASE
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.000584
-61.86%
$ 584 $ 35
Aug 22 $ 0.000612
+0.75%
$ 612 $ 10
Aug 1 $ 0.000983
+69.01%
$ 983 $ 4
Jul 25 $ 0.000581
-1.69%
$ 581 $ 38
Jul 18 $ 0.000906
+6.83%
$ 906 $ 4
Jul 11 $ 0.000848
-1.43%
$ 848 $ 1
Jul 4 $ 0.000483
-42.01%
$ 483 $ 3
Jun 27 $ 0.000767
+80.98%
$ 767 $ 6
Jun 20 $ 0.000756
-11.75%
$ 756 $ 6
Jun 13 $ 0.000856
+71.52%
$ 856 $ 8
Jun 6 $ 0.000501
-1.55%
$ 501 $ 32
May 30 $ 0.00059
+0.65%
$ 590 $ 1
May 23 $ 0.00126
-3.31%
$ 1,257 $ 2
May 16 $ 0.000703
+3.36%
$ 703 $ 1
May 9 $ 0.000663
+22.30%
$ 663 $ 3
May 2 $ 0.00112
+0.72%
$ 1,119 $ 17
Apr 25 $ 0.00122
-49.19%
$ 1,217 $ 289
Apr 18 $ 0.0024
+52.43%
$ 2,395 $ 509
Apr 11 $ 0.00157
-2.70%
$ 1,571 $ 27
Apr 4 $ 0.00366
-5.52%
$ 3,656 $ 77
Mar 21 $ 0.00199
+64.70%
$ 1,989 $ 459
Mar 14 $ 0.0012
+4.57%
$ 1,204 $ 413
Mar 7 $ 0.00115
+51.86%
$ 1,151 $ 3
Feb 28 $ 0.000758
-49.66%
$ 758 $ 4
Feb 21 $ 0.000742
-43.66%
$ -- $ 53
Feb 14 $ 0.00105
-30.54%
$ -- $ 20
Feb 7 $ 0.00151
-5.11%
$ -- $ 54
Jan 31 $ 0.00159
+70.05%
$ -- $ 94
Jan 24 $ 0.000939
-40.75%
$ -- $ 55
Jan 17 $ 0.00158
-18.31%
$ -- $ 74
Jan 10 $ 0.00208
+18.24%
$ -- $ 8
Jan 3 $ 0.00176
-27.83%
$ -- $ 69
Dec 27 $ 0.00244
+11.57%
$ -- $ 79
Dec 20 $ 0.0022
-9.85%
$ -- $ 60
Dec 13 $ 0.00212
-7.97%
$ -- $ 184
Dec 6 $ 0.00231
-16.18%
$ -- $ 172
Nov 29 $ 0.00271
-12.83%
$ -- $ 883
Nov 22 $ 0.00311
+15.21%
$ -- $ 225
Nov 15 $ 0.0027
-17.84%
$ -- $ 726
Nov 8 $ 0.00328
+6.25%
$ -- $ 92
Nov 1 $ 0.00308
+37.02%
$ -- $ 381
Oct 25 $ 0.00225
+6.39%
$ -- $ 136
Oct 18 $ 0.00211
-5.59%
$ -- $ 67
Oct 11 $ 0.00224
-29.36%
$ -- $ 590
Oct 4 $ 0.00317
-22.77%
$ -- $ 468
Sep 27 $ 0.0041
+90.27%
$ -- $ 23,143
Sep 20 $ 0.00215
-11.33%
$ -- $ 70
Sep 13 $ 0.00268
-2.28%
$ -- $ 267
Sep 6 $ 0.00275
-7.07%
$ -- $ 157
Aug 30 $ 0.00295
+5.77%
$ -- $ 265
Download