ETERBASE Historical Data

XBASE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00103
-15.90%
$ -- $ 2,169
Nov 27, 2020 $ 0.00123
+24.32%
$ -- $ 3,422
Nov 26, 2020 $ 0.000986
-11.18%
$ -- $ 2,471
Nov 25, 2020 $ 0.00111
+10.15%
$ -- $ 2,759
Nov 24, 2020 $ 0.00101
+20.06%
$ -- $ 2,772
Nov 23, 2020 $ 0.000839
-8.05%
$ -- $ 2,524
Nov 22, 2020 $ 0.000913
-4.70%
$ -- $ 2,102
Nov 21, 2020 $ 0.000958
-6.52%
$ -- $ 2,710
Nov 20, 2020 $ 0.00102
+0.02%
$ -- $ 2,489
Nov 19, 2020 $ 0.00102
+24.99%
$ -- $ 2,930
Nov 18, 2020 $ 0.00081
-7.87%
$ -- $ 1,688
Nov 17, 2020 $ 0.000879
-5.42%
$ -- $ 1,503
Nov 16, 2020 $ 0.00093
+7.60%
$ -- $ 2,261
Nov 15, 2020 $ 0.000864
+4.12%
$ -- $ 2,898
Nov 14, 2020 $ 0.00083
-0.85%
$ -- $ 1,991
Nov 13, 2020 $ 0.000837
+10.17%
$ -- $ 2,413
Nov 12, 2020 $ 0.00076
-1.75%
$ -- $ 2,084
Nov 11, 2020 $ 0.000773
-40.48%
$ -- $ 2,708
Nov 10, 2020 $ 0.0013
+7.94%
$ -- $ 2,095
Nov 9, 2020 $ 0.00121
-8.38%
$ -- $ 1,744
Nov 8, 2020 $ 0.00132
+30.61%
$ -- $ 2,394
Nov 7, 2020 $ 0.00101
+31.06%
$ -- $ 2,003
Nov 6, 2020 $ 0.000773
-11.05%
$ -- $ 2,037
Nov 5, 2020 $ 0.000869
+2.30%
$ -- $ 2,761
Nov 4, 2020 $ 0.000849
-36.47%
$ -- $ 2,218
Nov 3, 2020 $ 0.00134
+42.53%
$ -- $ 1,854
Nov 2, 2020 $ 0.000937
-2.64%
$ -- $ 3,096
Nov 1, 2020 $ 0.000962
+3.04%
$ -- $ 2,820
Oct 31, 2020 $ 0.000973
-10.68%
$ -- $ 2,411
Oct 30, 2020 $ 0.00106
-2.32%
$ -- $ 2,943
Oct 29, 2020 $ 0.00108
+9.24%
$ -- $ 2,616
Oct 28, 2020 $ 0.00099
-34.53%
$ -- $ 1,964
Oct 27, 2020 $ 0.0015
-36.13%
$ -- $ 2,032
Oct 26, 2020 $ 0.00235
-35.12%
$ -- $ 2,161
Oct 25, 2020 $ 0.00368
+29.34%
$ -- $ 2,736
Oct 24, 2020 $ 0.00284
+9.70%
$ -- $ 2,883
Oct 23, 2020 $ 0.00259
-46.78%
$ -- $ 3,071
Oct 22, 2020 $ 0.00487
-54.14%
$ -- $ 2,699
Oct 21, 2020 $ 0.0106
-40.46%
$ -- $ 5,864
Oct 20, 2020 $ 0.0178
+104.26%
$ -- $ 10,839
Oct 19, 2020 $ 0.00873
-26.94%
$ -- $ 7,061
Oct 18, 2020 $ 0.012
+779.18%
$ -- $ 17,925
Oct 17, 2020 $ 0.00136
+33.40%
$ -- $ 18
Oct 16, 2020 $ 0.00102
-4.19%
$ -- $ 2
Oct 15, 2020 $ 0.00106
+14.77%
$ -- $ 58
Oct 14, 2020 $ 0.000927
+11.43%
$ -- $ 4
Oct 13, 2020 $ 0.000832
-24.16%
$ -- $ 33
Oct 12, 2020 $ 0.0011
+49.20%
$ -- $ 1,188
Oct 11, 2020 $ 0.000735
+14.38%
$ -- $ 1,441
Oct 10, 2020 $ 0.000643
-1.37%
$ -- $ 1,289