ETERBASE Historical Data

XBASE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000652
-22.88%
$ -- $ 1,050
Oct 8, 2020 $ 0.000845
-47.34%
$ -- $ 1,055
Oct 7, 2020 $ 0.0016
+57.47%
$ -- $ 2,313
Oct 6, 2020 $ 0.00102
+0.74%
$ -- $ 701
Oct 5, 2020 $ 0.00101
-33.75%
$ -- $ 843
Oct 4, 2020 $ 0.00153
-7.12%
$ -- $ 3,336
Oct 3, 2020 $ 0.00164
+72.82%
$ -- $ 702
Oct 2, 2020 $ 0.000951
-1.11%
$ -- $ 15
Oct 1, 2020 $ 0.000962
-17.56%
$ -- $ 23
Sep 30, 2020 $ 0.00322
+30.61%
$ -- $ 13
Sep 29, 2020 $ 0.00246
-22.86%
$ -- $ 21
Sep 28, 2020 $ 0.00319
-7.76%
$ -- $ 13
Sep 27, 2020 $ 0.00346
+11.94%
$ -- $ 25
Sep 26, 2020 $ 0.00309
+44.26%
$ -- $ 27
Sep 25, 2020 $ 0.00214
-20.69%
$ -- $ 68
Sep 24, 2020 $ 0.0027
+152.62%
$ -- $ 37
Sep 23, 2020 $ 0.00107
+69.24%
$ -- $ 316
Sep 22, 2020 $ 0.000632
-49.07%
$ -- $ 1,340
Sep 21, 2020 $ 0.00124
-13.29%
$ -- $ 3,132
Sep 20, 2020 $ 0.00143
+27.61%
$ -- $ 4,230
Sep 19, 2020 $ 0.00112
-21.73%
$ -- $ 3,161
Sep 18, 2020 $ 0.00143
+17.99%
$ -- $ 4,000
Sep 17, 2020 $ 0.00121
+28.58%
$ -- $ 4,495
Sep 16, 2020 $ 0.000944
+28.19%
$ -- $ 4,687
Sep 15, 2020 $ 0.000737
-20.23%
$ -- $ 2,600
Sep 14, 2020 $ 0.000923
+24.58%
$ -- $ 2,661
Sep 13, 2020 $ 0.000741
-36.81%
$ -- $ 1,440
Sep 12, 2020 $ 0.00117
+21.34%
$ -- $ 2,818
Sep 11, 2020 $ 0.000966
-27.35%
$ -- $ 3,238
Sep 10, 2020 $ 0.00133
-0.32%
$ -- $ 3,044
Sep 9, 2020 $ 0.00133
-2.53%
$ -- $ 3,462
Sep 8, 2020 $ 0.00137
-28.62%
$ -- $ 2,704
Sep 7, 2020 $ 0.00191
-17.81%
$ -- $ 10,346
Sep 6, 2020 $ 0.00233
+38.50%
$ -- $ 13,032
Sep 5, 2020 $ 0.00168
-14.91%
$ -- $ 9,247
Sep 4, 2020 $ 0.00198
+13.80%
$ -- $ 13,608
Sep 3, 2020 $ 0.00174
-24.63%
$ -- $ 8,647
Sep 2, 2020 $ 0.00231
+19.64%
$ -- $ 13,168
Sep 1, 2020 $ 0.00193
-9.48%
$ -- $ 11,046
Aug 31, 2020 $ 0.00213
+5.84%
$ -- $ 11,397
Aug 30, 2020 $ 0.00201
-26.96%
$ -- $ 27,277
Aug 29, 2020 $ 0.00276
-3.73%
$ -- $ 29,377
Aug 28, 2020 $ 0.00286
+12.32%
$ -- $ 29,958
Aug 27, 2020 $ 0.00255
+35.00%
$ -- $ 24,287
Aug 26, 2020 $ 0.00189
-8.48%
$ -- $ 27,526
Aug 25, 2020 $ 0.00206
-15.17%
$ -- $ 23,091
Aug 24, 2020 $ 0.00243
+2.18%
$ -- $ 29,069
Aug 23, 2020 $ 0.00238
-16.33%
$ -- $ 27,867
Aug 22, 2020 $ 0.00285
+21.98%
$ -- $ 25,723
Aug 21, 2020 $ 0.00234
-9.03%
$ -- $ 23,422