ETERBASE Historical Data

XBASE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.00257
-27.87%
$ -- $ 19,882
Aug 19, 2020 $ 0.00356
+17.97%
$ -- $ 30,548
Aug 18, 2020 $ 0.00302
+1.30%
$ -- $ 30,828
Aug 17, 2020 $ 0.00298
+5.97%
$ -- $ 15,373
Aug 16, 2020 $ 0.00281
-2.81%
$ -- $ 15,599
Aug 15, 2020 $ 0.00289
-6.00%
$ -- $ 10,176
Aug 14, 2020 $ 0.00307
+20.24%
$ -- $ 10,315
Aug 13, 2020 $ 0.00255
-0.88%
$ -- $ 10,996
Aug 12, 2020 $ 0.00258
-16.79%
$ -- $ 24,649
Aug 11, 2020 $ 0.0031
+12.33%
$ -- $ 60,726
Aug 10, 2020 $ 0.00276
-7.93%
$ -- $ 51,012
Aug 9, 2020 $ 0.003
+6.52%
$ -- $ 65,677
Aug 8, 2020 $ 0.00281
+4.54%
$ -- $ 54,748
Aug 7, 2020 $ 0.00268
-8.41%
$ -- $ 61,394
Aug 6, 2020 $ 0.00293
-2.27%
$ -- $ 80,014
Aug 5, 2020 $ 0.003
+2.18%
$ -- $ 68,018
Aug 4, 2020 $ 0.00293
+4.23%
$ -- $ 69,689
Aug 3, 2020 $ 0.00282
-3.48%
$ -- $ 71,506
Aug 2, 2020 $ 0.00292
-1.94%
$ -- $ 57,776
Aug 1, 2020 $ 0.00297
+3.44%
$ -- $ 64,668
Jul 31, 2020 $ 0.00288
+9.04%
$ -- $ 60,918
Jul 30, 2020 $ 0.00264
-7.45%
$ -- $ 67,594
Jul 29, 2020 $ 0.00285
-1.52%
$ -- $ 59,746
Jul 28, 2020 $ 0.00289
-1.25%
$ -- $ 73,136
Jul 27, 2020 $ 0.00293
+1.62%
$ -- $ 68,984
Jul 26, 2020 $ 0.00288
+0.51%
$ -- $ 56,664
Jul 25, 2020 $ 0.00287
+70.56%
$ -- $ 74,120
Jul 24, 2020 $ 0.00168
-0.51%
$ -- $ 61,308
Jul 23, 2020 $ 0.00169
+0.83%
$ -- $ 65,791
Jul 22, 2020 $ 0.00167
+7.11%
$ -- $ 52,854
Jul 21, 2020 $ 0.00156
-8.13%
$ -- $ 49,213
Jul 20, 2020 $ 0.0017
+8.28%
$ -- $ 44,157
Jul 19, 2020 $ 0.00157
+1.21%
$ -- $ 40,568
Jul 18, 2020 $ 0.00155
+4.97%
$ -- $ 36,896
Jul 17, 2020 $ 0.00158
-7.51%
$ -- $ 33,669
Jul 16, 2020 $ 0.00171
-3.37%
$ -- $ 25,648
Jul 15, 2020 $ 0.00177
+6.63%
$ -- $ 50,129
Jul 14, 2020 $ 0.00166
-0.34%
$ -- $ 55,489
Jul 13, 2020 $ 0.00166
+15.07%
$ -- $ 90,725
Jul 12, 2020 $ 0.00145
-6.50%
$ -- $ 106,376
Jul 11, 2020 $ 0.00155
-1.17%
$ -- $ 88,531
Jul 10, 2020 $ 0.00156
+5.46%
$ -- $ 119,757
Jul 9, 2020 $ 0.00148
+1.62%
$ -- $ 107,114
Jul 8, 2020 $ 0.00146
-15.53%
$ -- $ 107,188
Jul 7, 2020 $ 0.00173
+11.96%
$ -- $ 112,657
Jul 6, 2020 $ 0.00154
-0.83%
$ -- $ 114,517
Jul 5, 2020 $ 0.00156
+9.04%
$ -- $ 106,417
Jul 4, 2020 $ 0.00143
+6.01%
$ -- $ 101,844
Jul 3, 2020 $ 0.00134
+2.80%
$ -- $ 92,253
Jul 2, 2020 $ 0.00131
-2.96%
$ -- $ 70,791