ETERBASE Historical Data

XBASE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.00135
-5.88%
$ -- $ 84,221
Jun 30, 2020 $ 0.00143
-3.77%
$ -- $ 61,278
Jun 29, 2020 $ 0.00149
-0.79%
$ -- $ 80,361
Jun 28, 2020 $ 0.0015
+14.72%
$ -- $ 72,664
Jun 27, 2020 $ 0.00131
-16.03%
$ -- $ 174,453
Jun 26, 2020 $ 0.00156
-6.74%
$ -- $ 135,837
Jun 25, 2020 $ 0.00167
+2.60%
$ -- $ 131,096
Jun 24, 2020 $ 0.00163
-5.36%
$ -- $ 136,968
Jun 23, 2020 $ 0.00172
+4.24%
$ -- $ 129,336
Jun 22, 2020 $ 0.00165
+4.51%
$ -- $ 162,503
Jun 21, 2020 $ 0.00158
+1.71%
$ -- $ 132,901
Jun 20, 2020 $ 0.00155
-1.56%
$ -- $ 128,307
Jun 19, 2020 $ 0.00158
-3.55%
$ -- $ 127,529
Jun 18, 2020 $ 0.00163
+1.53%
$ -- $ 136,415
Jun 17, 2020 $ 0.00161
-1.75%
$ -- $ 127,043
Jun 16, 2020 $ 0.00164
-7.65%
$ -- $ 154,279
Jun 15, 2020 $ 0.00177
+3.85%
$ -- $ 168,514
Jun 14, 2020 $ 0.00171
-19.47%
$ -- $ 222,522
Jun 13, 2020 $ 0.00212
+27.23%
$ -- $ 192,510
Jun 12, 2020 $ 0.00167
-3.71%
$ -- $ 174,321
Jun 11, 2020 $ 0.00173
-1.83%
$ -- $ 145,498
Jun 10, 2020 $ 0.00176
-10.38%
$ -- $ 164,144
Jun 9, 2020 $ 0.00197
+13.76%
$ -- $ 145,040
Jun 8, 2020 $ 0.00173
-7.65%
$ -- $ 149,846
Jun 7, 2020 $ 0.00187
+4.16%
$ -- $ 153,999
Jun 6, 2020 $ 0.0018
-8.06%
$ -- $ 90,383
Jun 5, 2020 $ 0.00196
-19.04%
$ -- $ 69,283
Jun 4, 2020 $ 0.00242
+21.30%
$ -- $ 143,093
Jun 3, 2020 $ 0.00199
+17.85%
$ -- $ 147,763
Jun 2, 2020 $ 0.00169
-14.28%
$ -- $ 137,997
Jun 1, 2020 $ 0.00197
+1.68%
$ -- $ 152,679
May 31, 2020 $ 0.00194
-4.65%
$ -- $ 147,796
May 30, 2020 $ 0.00204
+0.43%
$ -- $ 175,915
May 29, 2020 $ 0.00203
+12.07%
$ -- $ 156,614
May 28, 2020 $ 0.00181
-13.56%
$ -- $ 129,928
May 27, 2020 $ 0.00209
+4.47%
$ -- $ 80,367
May 26, 2020 $ 0.002
+12.49%
$ -- $ 78,649
May 25, 2020 $ 0.00178
+5.68%
$ -- $ 96,391
May 24, 2020 $ 0.00168
-5.11%
$ -- $ 105,271
May 23, 2020 $ 0.00177
+6.81%
$ -- $ 120,003
May 22, 2020 $ 0.00166
-2.67%
$ -- $ 176,860
May 21, 2020 $ 0.00171
+3.03%
$ -- $ 201,146
May 20, 2020 $ 0.00166
-2.76%
$ -- $ 260,723
May 19, 2020 $ 0.0017
-3.76%
$ -- $ 236,663
May 18, 2020 $ 0.00177
+6.34%
$ -- $ 200,891
May 17, 2020 $ 0.00167
+0.73%
$ -- $ 243,206
May 16, 2020 $ 0.00165
+3.07%
$ -- $ 181,038
May 15, 2020 $ 0.0016
+0.24%
$ -- $ 228,062
May 14, 2020 $ 0.0016
+1.82%
$ -- $ 216,427
May 13, 2020 $ 0.00157
+4.52%
$ -- $ 188,814