ETERBASE Historical Data

XBASE Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0015
+1.66%
$ -- $ 205,273
May 11, 2020 $ 0.00148
-4.59%
$ -- $ 207,107
May 10, 2020 $ 0.00155
-9.43%
$ -- $ 199,839
May 9, 2020 $ 0.00171
+5.89%
$ -- $ 197,293
May 8, 2020 $ 0.00162
-2.37%
$ -- $ 199,231
May 7, 2020 $ 0.00166
-0.01%
$ -- $ 151,661
May 6, 2020 $ 0.00166
+2.02%
$ -- $ 215,481
May 5, 2020 $ 0.00163
+10.74%
$ -- $ 218,168
May 4, 2020 $ 0.00147
-0.37%
$ -- $ 164,866
May 3, 2020 $ 0.00147
-6.30%
$ -- $ 172,424
May 2, 2020 $ 0.00157
-12.52%
$ -- $ 167,147
May 1, 2020 $ 0.0018
+8.92%
$ -- $ 152,921
Apr 30, 2020 $ 0.00165
+2.88%
$ -- $ 166,262
Apr 29, 2020 $ 0.0016
-0.09%
$ -- $ 197,356
Apr 28, 2020 $ 0.00161
-5.59%
$ -- $ 257,917
Apr 27, 2020 $ 0.0017
-6.11%
$ -- $ 346,045
Apr 26, 2020 $ 0.00181
+4.71%
$ -- $ 230,214
Apr 25, 2020 $ 0.00173
+7.19%
$ -- $ 251,156
Apr 24, 2020 $ 0.00161
-3.50%
$ -- $ 219,619
Apr 23, 2020 $ 0.00167
-4.87%
$ -- $ 268,036
Apr 22, 2020 $ 0.00176
+14.53%
$ -- $ 260,214
Apr 21, 2020 $ 0.00153
-2.28%
$ -- $ 263,430
Apr 20, 2020 $ 0.00157
-7.49%
$ -- $ 270,701
Apr 19, 2020 $ 0.0017
+14.35%
$ -- $ 245,239
Apr 18, 2020 $ 0.00148
-1.51%
$ -- $ 170,876
Apr 17, 2020 $ 0.00151
-4.92%
$ -- $ 201,698
Apr 16, 2020 $ 0.00158
+9.61%
$ -- $ 185,311
Apr 15, 2020 $ 0.00144
-1.46%
$ -- $ 68,443
Apr 14, 2020 $ 0.00147
+10.96%
$ -- $ 54,139
Apr 13, 2020 $ 0.00132
-5.79%
$ -- $ 64,586
Apr 12, 2020 $ 0.0014
-6.66%
$ -- $ 102,455
Apr 11, 2020 $ 0.0015
-4.95%
$ -- $ 103,504
Apr 10, 2020 $ 0.00158
+0.75%
$ -- $ 101,963
Apr 9, 2020 $ 0.00157
-1.85%
$ -- $ 118,329
Apr 8, 2020 $ 0.0016
-0.39%
$ -- $ 42,034
Apr 7, 2020 $ 0.0016
-0.20%
$ -- $ 119,134
Apr 6, 2020 $ 0.00161
+5.95%
$ -- $ 116,844
Apr 5, 2020 $ 0.00153
+170.60%
$ -- $ 258,490
Apr 4, 2020 $ 0.000565
+5.10%
$ -- $ 55,599
Apr 3, 2020 $ 0.000538
+6.70%
$ -- $ 37,961
Apr 2, 2020 $ 0.000504
-0.19%
$ -- $ 41,007
Apr 1, 2020 $ 0.000505
-0.16%
$ -- $ 37,171
Mar 31, 2020 $ 0.000506
+10.56%
$ -- $ 24,815
Mar 30, 2020 $ 0.000458
+24.20%
$ -- $ 26,266
Mar 29, 2020 $ 0.000369
-14.21%
$ -- $ 20,766
Mar 28, 2020 $ 0.00043
+1.89%
$ -- $ 29,529
Mar 27, 2020 $ 0.000422
-5.97%
$ -- $ 27,177
Mar 26, 2020 $ 0.000449
-3.51%
$ -- $ 25,437
Mar 25, 2020 $ 0.000465
+1.80%
$ -- $ 26,886
Mar 24, 2020 $ 0.000457
+3.04%
$ -- $ 34,316