ETERBASE Historical Data

XBASE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000443
+1.41%
$ -- $ 21,701
Mar 22, 2020 $ 0.000437
-10.84%
$ -- $ 26,585
Mar 21, 2020 $ 0.00049
+11.14%
$ -- $ 42,978
Mar 20, 2020 $ 0.00044
-18.84%
$ -- $ 27,578
Mar 19, 2020 $ 0.000543
+31.22%
$ -- $ 37,191
Mar 18, 2020 $ 0.000413
-6.24%
$ -- $ 36,741
Mar 17, 2020 $ 0.000442
+27.49%
$ -- $ 29,217
Mar 16, 2020 $ 0.000346
-5.79%
$ -- $ 35,843
Mar 15, 2020 $ 0.000367
-15.27%
$ -- $ 36,850
Mar 14, 2020 $ 0.000434
-7.64%
$ -- $ 33,618
Mar 13, 2020 $ 0.000468
+24.89%
$ -- $ 69,902
Mar 12, 2020 $ 0.000376
-40.43%
$ -- $ 64,750
Mar 11, 2020 $ 0.00063
-2.74%
$ -- $ 102,194
Mar 10, 2020 $ 0.000648
-1.15%
$ -- $ 55,148
Mar 9, 2020 $ 0.000653
-18.44%
$ -- $ 81,067
Mar 8, 2020 $ 0.000801
+16.77%
$ -- $ 28,112
Mar 7, 2020 $ 0.000686
-21.87%
$ -- $ 61,776
Mar 6, 2020 $ 0.000877
-0.05%
$ -- $ 86,932
Mar 5, 2020 $ 0.000876
+26.26%
$ -- $ 84,054
Mar 4, 2020 $ 0.000694
-1.18%
$ -- $ 69,529
Mar 3, 2020 $ 0.000702
-23.14%
$ -- $ 135,483
Mar 2, 2020 $ 0.000913
-7.17%
$ -- $ 127,039
Mar 1, 2020 $ 0.000984
-5.52%
$ -- $ 136,832
Feb 29, 2020 $ 0.00104
-6.19%
$ -- $ 164,045
Feb 28, 2020 $ 0.00111
+3.32%
$ -- $ 147,766
Feb 27, 2020 $ 0.00107
-6.13%
$ -- $ 158,380
Feb 26, 2020 $ 0.00114
-1.25%
$ -- $ 134,617
Feb 25, 2020 $ 0.00116
-4.17%
$ -- $ 143,711
Feb 24, 2020 $ 0.00121
-2.79%
$ -- $ 161,271
Feb 23, 2020 $ 0.00124
-2.25%
$ -- $ 122,925
Feb 22, 2020 $ 0.00127
-8.33%
$ -- $ 68,850
Feb 21, 2020 $ 0.00139
+4.84%
$ -- $ 83,040
Feb 20, 2020 $ 0.00133
+18.98%
$ -- $ 249,093
Feb 19, 2020 $ 0.00111
-8.96%
$ -- $ 224,515
Feb 18, 2020 $ 0.00122
+9.09%
$ -- $ 239,420
Feb 17, 2020 $ 0.00112
-1.73%
$ -- $ 158,143
Feb 16, 2020 $ 0.00114
-4.67%
$ -- $ 112,436
Feb 15, 2020 $ 0.0012
+7.26%
$ -- $ 94,188
Feb 14, 2020 $ 0.00112
+23.80%
$ -- $ 106,371
Feb 13, 2020 $ 0.000903
-24.44%
$ -- $ 99,817
Feb 12, 2020 $ 0.0012
+13.67%
$ -- $ 195,261
Feb 11, 2020 $ 0.00105
-1.63%
$ -- $ 128,562
Feb 10, 2020 $ 0.00107
+0.58%
$ -- $ 133,227
Feb 9, 2020 $ 0.00106
-10.62%
$ -- $ 132,676
Feb 8, 2020 $ 0.00119
-1.56%
$ -- $ 143,366
Feb 7, 2020 $ 0.00121
+5.03%
$ -- $ 143,056
Feb 6, 2020 $ 0.00115
+8.76%
$ -- $ 155,415
Feb 5, 2020 $ 0.00106
-5.85%
$ -- $ 134,838
Feb 4, 2020 $ 0.00113
-3.49%
$ -- $ 149,255
Feb 3, 2020 $ 0.00117
+12.78%
$ -- $ 150,978