ETERBASE Historical Data

XBASE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00103
-7.14%
$ -- $ 134,023
Feb 1, 2020 $ 0.00111
+22.40%
$ -- $ 115,498
Jan 31, 2020 $ 0.000909
-0.78%
$ -- $ 108,417
Jan 30, 2020 $ 0.000917
-11.77%
$ -- $ 85,342
Jan 29, 2020 $ 0.00104
+15.03%
$ -- $ 110,878
Jan 28, 2020 $ 0.000904
+2.67%
$ -- $ 86,979
Jan 27, 2020 $ 0.00088
-10.43%
$ -- $ 131,049
Jan 26, 2020 $ 0.000983
-2.25%
$ -- $ 114,108
Jan 25, 2020 $ 0.00101
-8.13%
$ -- $ 129,135
Jan 24, 2020 $ 0.00109
-3.17%
$ -- $ 142,375
Jan 23, 2020 $ 0.00113
-1.82%
$ -- $ 147,226
Jan 22, 2020 $ 0.00115
-14.33%
$ -- $ 89,034
Jan 21, 2020 $ 0.00134
+10.00%
$ -- $ 54,631
Jan 20, 2020 $ 0.00122
+4.46%
$ -- $ 32,567
Jan 19, 2020 $ 0.00117
-14.87%
$ -- $ 54,687
Jan 18, 2020 $ 0.00137
+6.76%
$ -- $ 50,405
Jan 17, 2020 $ 0.00129
+10.38%
$ -- $ 99,237
Jan 16, 2020 $ 0.00117
-4.38%
$ -- $ 137,429
Jan 15, 2020 $ 0.00122
-12.60%
$ -- $ 212,486
Jan 14, 2020 $ 0.0014
+15.67%
$ -- $ 215,883
Jan 13, 2020 $ 0.00121
-5.38%
$ -- $ 170,638
Jan 12, 2020 $ 0.00128
-17.58%
$ -- $ 146,397
Jan 11, 2020 $ 0.00155
+2.22%
$ -- $ 179,896
Jan 10, 2020 $ 0.00151
+2.43%
$ -- $ 181,011
Jan 9, 2020 $ 0.00148
-8.54%
$ -- $ 145,409
Jan 8, 2020 $ 0.00162
+17.22%
$ -- $ 110,908
Jan 7, 2020 $ 0.00138
-7.66%
$ -- $ 150,788
Jan 6, 2020 $ 0.00149
+1.08%
$ -- $ 219,462
Jan 5, 2020 $ 0.00148
-0.15%
$ -- $ 213,254
Jan 4, 2020 $ 0.00148
+1.65%
$ -- $ 149,832
Jan 3, 2020 $ 0.00146
+10.80%
$ -- $ 169,753
Jan 2, 2020 $ 0.00131
-10.73%
$ -- $ 85,546
Jan 1, 2020 $ 0.00147
+2.15%
$ -- $ 107,403
Dec 31, 2019 $ 0.00144
-3.58%
$ -- $ 140,351
Dec 30, 2019 $ 0.00149
-3.64%
$ -- $ 147,442
Dec 29, 2019 $ 0.00155
-1.65%
$ -- $ 190,735
Dec 28, 2019 $ 0.00157
+0.28%
$ -- $ 267,675
Dec 27, 2019 $ 0.00157
-0.44%
$ -- $ 243,288
Dec 26, 2019 $ 0.00158
+6.16%
$ -- $ 186,387
Dec 25, 2019 $ 0.00148
-7.62%
$ -- $ 165,158
Dec 24, 2019 $ 0.0016
-4.01%
$ -- $ 117,961
Dec 23, 2019 $ 0.00167
-3.27%
$ -- $ 149,879
Dec 22, 2019 $ 0.00173
+5.84%
$ -- $ 216,504
Dec 21, 2019 $ 0.00163
-0.96%
$ -- $ 209,000
Dec 20, 2019 $ 0.00165
+12.84%
$ -- $ 141,713
Dec 19, 2019 $ 0.00145
-17.57%
$ -- $ 160,964
Dec 18, 2019 $ 0.00176
+7.90%
$ -- $ 265,292
Dec 17, 2019 $ 0.00163
-0.15%
$ -- $ 244,472
Dec 16, 2019 $ 0.00163
-10.10%
$ -- $ 243,902
Dec 15, 2019 $ 0.00181
+4.88%
$ -- $ 255,355