ETERBASE Historical Data

XBASE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.00169
-8.50%
$ -- $ 249,751
Dec 13, 2019 $ 0.00184
+6.34%
$ -- $ 249,126
Dec 12, 2019 $ 0.00173
-0.71%
$ -- $ 295,744
Dec 11, 2019 $ 0.00174
-8.45%
$ -- $ 288,256
Dec 10, 2019 $ 0.0019
-0.57%
$ -- $ 473,003
Dec 9, 2019 $ 0.00191
-6.60%
$ -- $ 441,382
Dec 8, 2019 $ 0.00205
-1.28%
$ -- $ 394,309
Dec 7, 2019 $ 0.00207
-0.37%
$ -- $ 339,346
Dec 6, 2019 $ 0.00208
-10.73%
$ -- $ 459,512
Dec 5, 2019 $ 0.00234
-1.04%
$ -- $ 535,311
Dec 4, 2019 $ 0.00238
-2.42%
$ -- $ 466,601
Dec 3, 2019 $ 0.00244
+8.73%
$ -- $ 473,950
Dec 2, 2019 $ 0.00224
-14.32%
$ -- $ 459,962
Dec 1, 2019 $ 0.00262
-1.89%
$ -- $ 580,822
Nov 30, 2019 $ 0.00267
+5.59%
$ -- $ 533,076
Nov 29, 2019 $ 0.00253
-5.26%
$ -- $ 445,009
Nov 28, 2019 $ 0.00266
-5.49%
$ -- $ 483,377
Nov 27, 2019 $ 0.00282
+1.40%
$ -- $ 589,007
Nov 26, 2019 $ 0.00278
+4.83%
$ -- $ 538,223
Nov 25, 2019 $ 0.00264
-6.31%
$ -- $ 350,851
Nov 24, 2019 $ 0.00282
-6.21%
$ -- $ 600,043
Nov 23, 2019 $ 0.00301
-2.58%
$ -- $ 399,596
Nov 22, 2019 $ 0.00308
-9.17%
$ -- $ 262,978
Nov 21, 2019 $ 0.00339
+13.77%
$ -- $ 604,760
Nov 20, 2019 $ 0.00298
-19.63%
$ -- $ 602,830
Nov 19, 2019 $ 0.0037
+8.36%
$ -- $ 703,382
Nov 18, 2019 $ 0.00341
+3.10%
$ -- $ 678,813
Nov 17, 2019 $ 0.00331
+5.19%
$ -- $ 616,171
Nov 16, 2019 $ 0.00315
+4.38%
$ -- $ 540,947
Nov 15, 2019 $ 0.00302
+7.11%
$ -- $ 541,742
Nov 14, 2019 $ 0.00282
+6.94%
$ -- $ 532,867
Nov 13, 2019 $ 0.00263
-0.43%
$ -- $ 361,424
Nov 12, 2019 $ 0.00264
+1.43%
$ -- $ 382,922
Nov 11, 2019 $ 0.00261
-7.44%
$ -- $ 415,490
Nov 10, 2019 $ 0.00282
+13.41%
$ -- $ 178,900
Nov 9, 2019 $ 0.00249
+6.90%
$ -- $ 566,819
Nov 8, 2019 $ 0.00233
-27.79%
$ -- $ 560,291
Nov 7, 2019 $ 0.00322
+2.65%
$ -- $ 863,738
Nov 6, 2019 $ 0.00314
-3.20%
$ -- $ 660,780
Nov 5, 2019 $ 0.00323
-4.60%
$ -- $ 795,941
Nov 4, 2019 $ 0.00339
+4.08%
$ -- $ 726,724
Nov 3, 2019 $ 0.00326
+0.94%
$ -- $ 701,835
Nov 2, 2019 $ 0.00323
-2.32%
$ -- $ 675,103
Nov 1, 2019 $ 0.00331
+12.41%
$ -- $ 592,258
Oct 31, 2019 $ 0.00294
+14.20%
$ -- $ 555,049
Oct 30, 2019 $ 0.00258
-2.88%
$ -- $ 390,504
Oct 29, 2019 $ 0.00266
-1.00%
$ -- $ 495,011
Oct 28, 2019 $ 0.00268
-1.50%
$ -- $ 594,842
Oct 27, 2019 $ 0.00272
-0.14%
$ -- $ 635,688
Oct 26, 2019 $ 0.00272
-2.88%
$ -- $ 662,726