ETERBASE Historical Data

XBASE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00279
+8.21%
$ -- $ 535,085
Oct 24, 2019 $ 0.00258
+29.72%
$ -- $ 479,695
Oct 23, 2019 $ 0.00199
-9.60%
$ -- $ 359,567
Oct 22, 2019 $ 0.0022
-3.65%
$ -- $ 521,662
Oct 21, 2019 $ 0.00228
-3.52%
$ -- $ 532,972
Oct 20, 2019 $ 0.00237
-6.63%
$ -- $ 431,349
Oct 19, 2019 $ 0.00254
+2.18%
$ -- $ 500,351
Oct 18, 2019 $ 0.00248
-9.34%
$ -- $ 481,639
Oct 17, 2019 $ 0.00274
+0.24%
$ -- $ 557,308
Oct 16, 2019 $ 0.00273
-6.18%
$ -- $ 429,000
Oct 15, 2019 $ 0.00291
+5.21%
$ -- $ 551,587
Oct 14, 2019 $ 0.00276
+9.20%
$ -- $ 596,241
Oct 13, 2019 $ 0.00253
-6.04%
$ -- $ 648,392
Oct 12, 2019 $ 0.00269
+6.32%
$ -- $ 644,974
Oct 11, 2019 $ 0.00254
-10.84%
$ -- $ 600,192
Oct 10, 2019 $ 0.00284
-3.74%
$ -- $ 578,571
Oct 9, 2019 $ 0.00294
+25.94%
$ -- $ 554,190
Oct 8, 2019 $ 0.00233
-12.00%
$ -- $ 484,616
Oct 7, 2019 $ 0.00265
+0.84%
$ -- $ 516,532
Oct 6, 2019 $ 0.00263
-20.56%
$ -- $ 522,041
Oct 5, 2019 $ 0.00332
-12.07%
$ -- $ 677,977
Oct 4, 2019 $ 0.00379
-5.56%
$ -- $ 909,191
Oct 3, 2019 $ 0.00401
-2.05%
$ -- $ 972,518
Oct 2, 2019 $ 0.00409
-3.33%
$ -- $ 869,058
Oct 1, 2019 $ 0.00423
-5.79%
$ -- $ 1.21 million
Sep 30, 2019 $ 0.00449
+0.01%
$ -- $ 933,499
Sep 29, 2019 $ 0.00449
+3.63%
$ -- $ 1.1 million
Sep 28, 2019 $ 0.00434
-1.75%
$ -- $ 1.04 million
Sep 27, 2019 $ 0.00441
+10.28%
$ -- $ 1.03 million
Sep 26, 2019 $ 0.004
+17.47%
$ -- $ 916,556
Sep 25, 2019 $ 0.0034
-2.14%
$ -- $ 685,855
Sep 24, 2019 $ 0.00344
-12.72%
$ -- $ 787,766
Sep 23, 2019 $ 0.00395
+0.06%
$ -- $ 865,769
Sep 22, 2019 $ 0.00394
-10.09%
$ -- $ 961,172
Sep 21, 2019 $ 0.00439
-9.27%
$ -- $ 1.14 million
Sep 20, 2019 $ 0.00484
+14.34%
$ -- $ 1.09 million
Sep 19, 2019 $ 0.00423
-17.92%
$ -- $ 1.05 million
Sep 18, 2019 $ 0.00515
+27.42%
$ -- $ 1.2 million
Sep 17, 2019 $ 0.00404
-15.49%
$ -- $ 960,669
Sep 16, 2019 $ 0.00479
+6.56%
$ -- $ 1.03 million
Sep 15, 2019 $ 0.00449
+25.06%
$ -- $ 1.05 million
Sep 14, 2019 $ 0.00359
+49.03%
$ -- $ 1.01 million
Sep 13, 2019 $ 0.00241
-2.29%
$ -- $ 619,280
Sep 12, 2019 $ 0.00247
+16.48%
$ -- $ 546,135
Sep 11, 2019 $ 0.00211
+11.11%
$ -- $ 292,668
Sep 10, 2019 $ 0.00191
-3.61%
$ -- $ 260,788
Sep 9, 2019 $ 0.00197
+4.68%
$ -- $ 370,698
Sep 8, 2019 $ 0.00188
+6.98%
$ -- $ 336,582
Sep 7, 2019 $ 0.00176
+9.10%
$ -- $ 326,976
Sep 6, 2019 $ 0.00162
-8.23%
$ -- $ 327,617