ETERBASE Historical Data

XBASE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00279
-15.02%
$ -- $ 310
Aug 16 $ 0.00328
+8.27%
$ -- $ 111
Aug 9 $ 0.00311
+8.67%
$ -- $ 50
Aug 2 $ 0.00279
+56.86%
$ -- $ 886
Jul 26 $ 0.00178
-33.22%
$ -- $ 16,717
Jul 19 $ 0.00267
-10.60%
$ -- $ 107,280
Jul 12 $ 0.00298
-5.03%
$ -- $ 121,181
Jul 5 $ 0.00321
+0.62%
$ -- $ 129,568
Jun 28 $ 0.00323
+3.27%
$ -- $ 108,094
Jun 21 $ 0.00318
-35.16%
$ -- $ 152,917
Jun 14 $ 0.00491
+90.53%
$ -- $ 92,842
Jun 7 $ 0.00257
-12.26%
$ -- $ 92,625
May 31 $ 0.00289
+29.24%
$ -- $ 70,046
May 24 $ 0.00289
+3.02%
$ -- $ 70,397
May 17 $ 0.00281
+19.27%
$ -- $ 102,729
May 10 $ 0.00235
-60.88%
$ -- $ 124,451
May 3 $ 0.00602
+63.42%
$ -- $ 146,729
Apr 26 $ 0.00368
+2.63%
$ -- $ 158,067
Apr 19 $ 0.00359
-18.58%
$ -- $ 150,348
Apr 12 $ 0.0044
-42.17%
$ -- $ 162,993
Apr 5 $ 0.00761
+160.85%
$ -- $ 95,898
Mar 29 $ 0.00292
-5.96%
$ -- $ 83,811
Mar 22 $ 0.00311
-59.26%
$ -- $ 98,484
Mar 15 $ 0.00764
+196.70%
$ -- $ 80,774
Mar 8 $ 0.00263
+100.05%
$ -- $ 63,916
Mar 1 $ 0.00132
+22.69%
$ -- $ 45,349
Feb 22 $ 0.00107
+9.33%
$ -- $ 30,480
Feb 15 $ 0.00098
-22.51%
$ -- $ 31,989
Feb 8 $ 0.00126
+43.74%
$ -- $ 47,686
Feb 1 $ 0.00088
+94.46%
$ -- $ 18,199
Jan 25 $ 0.000863
-44.89%
$ -- $ 27,049
Jan 18 $ 0.0018
-98.92%
$ -- $ 34,405
Jan 11 $ 0.167
+16,397.55%
$ -- $ 36,735
Jan 4 $ 0.00101
+65.28%
$ -- $ 11,717
Dec 28 $ 0.000607
-38.26%
$ -- $ 11,241
Dec 21 $ 0.000877
+21.49%
$ -- $ 11,849
Dec 14 $ 0.000864
-5.13%
$ -- $ 11,391
Dec 7 $ 0.000814
-15.54%
$ -- $ 18,852
Nov 30 $ 0.00105
+14.54%
$ -- $ 15,343
Nov 23 $ 0.000918
+0.62%
$ -- $ 18,679
Nov 16 $ 0.000913
+5.62%
$ -- $ 15,684
Nov 9 $ 0.000864
-34.69%
$ -- $ 15,933
Nov 2 $ 0.00132
+37.49%
$ -- $ 16,363
Oct 26 $ 0.000962
-73.41%
$ -- $ 16,945
Oct 19 $ 0.00368
-69.21%
$ -- $ 35,153
Oct 12 $ 0.012
+1,525.80%
$ -- $ 19,229
Oct 5 $ 0.000735
-51.82%
$ -- $ 8,693
Sep 28 $ 0.00153
-55.91%
$ -- $ 4,123
Sep 21 $ 0.00346
+141.67%
$ -- $ 4,945
Sep 14 $ 0.00143
+93.19%
$ -- $ 25,834