ETERBASE Historical Data

XBASE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.00176
-0.12%
$ -- $ 264,370
Sep 4, 2019 $ 0.00176
-8.02%
$ -- $ 268,443
Sep 3, 2019 $ 0.00191
-1.06%
$ -- $ 280,924
Sep 2, 2019 $ 0.00193
+4.11%
$ -- $ 294,469
Sep 1, 2019 $ 0.00186
-1.27%
$ -- $ 247,492
Aug 31, 2019 $ 0.00189
-2.75%
$ -- $ 231,006
Aug 30, 2019 $ 0.00194
+14.70%
$ -- $ 352,191
Aug 29, 2019 $ 0.00169
-15.51%
$ -- $ 310,587
Aug 28, 2019 $ 0.002
-1.01%
$ -- $ 228,958
Aug 27, 2019 $ 0.00202
-0.43%
$ -- $ 307,951
Aug 26, 2019 $ 0.00202
-3.13%
$ -- $ 358,833
Aug 25, 2019 $ 0.00209
-10.57%
$ -- $ 404,019
Aug 24, 2019 $ 0.00234
+2.76%
$ -- $ 532,142
Aug 23, 2019 $ 0.00227
-16.43%
$ -- $ 537,324
Aug 22, 2019 $ 0.00272
+8.89%
$ -- $ 492,239
Aug 21, 2019 $ 0.0025
+9.48%
$ -- $ 500,204
Aug 20, 2019 $ 0.00228
+5.09%
$ -- $ 480,352
Aug 19, 2019 $ 0.00216
+6.60%
$ -- $ 446,218
Aug 18, 2019 $ 0.00203
+0.10%
$ -- $ 396,647
Aug 17, 2019 $ 0.00203
-0.71%
$ -- $ 380,236
Aug 16, 2019 $ 0.00203
-8.67%
$ -- $ 358,533
Aug 15, 2019 $ 0.00221
+9.25%
$ -- $ 487,950
Aug 14, 2019 $ 0.00202
-8.74%
$ -- $ 336,257
Aug 13, 2019 $ 0.00221
-0.30%
$ -- $ 327,989
Aug 12, 2019 $ 0.00222
-8.78%
$ -- $ 504,351
Aug 11, 2019 $ 0.00244
+0.80%
$ -- $ 402,596
Aug 10, 2019 $ 0.00242
-3.63%
$ -- $ 573,870
Aug 9, 2019 $ 0.00251
-12.25%
$ -- $ 599,173
Aug 8, 2019 $ 0.00287
-3.35%
$ -- $ 626,065
Aug 7, 2019 $ 0.00297
-3.28%
$ -- $ 692,597
Aug 6, 2019 $ 0.00307
-5.83%
$ -- $ 811,621
Aug 5, 2019 $ 0.00326
-1.52%
$ -- $ 620,841
Aug 4, 2019 $ 0.00331
+21.95%
$ -- $ 517,213
Aug 3, 2019 $ 0.00272
-7.24%
$ -- $ 522,826
Aug 2, 2019 $ 0.00293
-2.02%
$ -- $ 629,069
Aug 1, 2019 $ 0.00299
-15.11%
$ -- $ 528,834
Jul 31, 2019 $ 0.00352
-8.50%
$ -- $ 713,666
Jul 30, 2019 $ 0.00385
+10.31%
$ -- $ 696,135
Jul 29, 2019 $ 0.00349
-6.40%
$ -- $ 642,030
Jul 28, 2019 $ 0.00372
-1.13%
$ -- $ 795,032
Jul 27, 2019 $ 0.00377
-9.12%
$ -- $ 935,238
Jul 26, 2019 $ 0.00415
+1.23%
$ -- $ 1.08 million
Jul 25, 2019 $ 0.0041
+7.60%
$ -- $ 866,839
Jul 24, 2019 $ 0.00381
+5.55%
$ -- $ 754,768
Jul 23, 2019 $ 0.00361
-15.49%
$ -- $ 777,166
Jul 22, 2019 $ 0.00427
-6.38%
$ -- $ 912,258
Jul 21, 2019 $ 0.00456
-2.61%
$ -- $ 1.05 million
Jul 20, 2019 $ 0.00468
+14.76%
$ -- $ 964,248
Jul 19, 2019 $ 0.00408
-8.55%
$ -- $ 911,485
Jul 18, 2019 $ 0.00446
-8.77%
$ -- $ 989,448