ETERBASE Historical Data

XBASE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00602
+34.68%
$ -- $ 193,904
Apr 7, 2019 $ 0.00447
-4.46%
$ -- $ 359,772
Apr 6, 2019 $ 0.00468
+2.21%
$ -- $ 952,074
Apr 5, 2019 $ 0.00458
-12.96%
$ -- $ 276,807
Apr 4, 2019 $ 0.00526
+25.62%
$ -- $ 717,191
Apr 3, 2019 $ 0.00419
-36.36%
$ -- $ 883,839
Apr 2, 2019 $ 0.00658
+16.86%
$ -- $ 619,598
Apr 1, 2019 $ 0.00563
+6.95%
$ -- $ 634,902
Mar 31, 2019 $ 0.00527
-28.99%
$ -- $ 999,372
Mar 30, 2019 $ 0.00742
-3.33%
$ -- $ 1.04 million
Mar 29, 2019 $ 0.0077
+31.98%
$ -- $ 1.13 million
Mar 28, 2019 $ 0.00583
+99.19%
$ -- $ 1.11 million
Mar 27, 2019 $ 0.00293
+181.44%
$ -- $ 533,879
Mar 26, 2019 $ 0.00104
+44.06%
$ -- $ 154,471
Mar 25, 2019 $ 0.000722
+50.21%
$ -- $ 88,347
Mar 24, 2019 $ 0.00048
-26.93%
$ -- $ 36,226
Mar 23, 2019 $ 0.000657
+8.77%
$ -- $ 110,450
Mar 22, 2019 $ 0.000604
-0.73%
$ -- $ 61,091
Mar 21, 2019 $ 0.000608
+8.34%
$ -- $ 58,580
Mar 20, 2019 $ 0.000562
-10.57%
$ -- $ 49,255
Mar 19, 2019 $ 0.000628
+3.90%
$ -- $ 83,022
Mar 18, 2019 $ 0.000604
-8.37%
$ -- $ 58,488
Mar 17, 2019 $ 0.000661
-2.35%
$ -- $ 67,338
Mar 16, 2019 $ 0.000676
+2.13%
$ -- $ 50,378
Mar 15, 2019 $ 0.000662
-3.51%
$ -- $ 45,681
Mar 14, 2019 $ 0.000685
-5.58%
$ -- $ 53,126
Mar 13, 2019 $ 0.000725
-0.86%
$ -- $ 61,030
Mar 12, 2019 $ 0.000732
-15.55%
$ -- $ 107
Mar 11, 2019 $ 0.000867
+2.05%
$ -- $ 58
Mar 10, 2019 $ 0.000851
+42.96%
$ -- $ 150
Mar 9, 2019 $ 0.000765
-0.95%
$ -- $ 87
Mar 8, 2019 $ 0.000772
-25.08%
$ -- $ 88
Mar 7, 2019 $ 0.00103
+8.13%
$ -- $ 78
Mar 6, 2019 $ 0.000953
-6.13%
$ -- $ 844
Mar 5, 2019 $ 0.00101
+19.45%
$ -- $ 1,181
Mar 4, 2019 $ 0.00085
+55.09%
$ -- $ 97
Mar 2, 2019 $ 0.000637
+0.18%
$ -- $ 196
Mar 1, 2019 $ 0.000636
+5.08%
$ -- $ 196
Feb 28, 2019 $ 0.000605
-35.53%
$ -- $ 31
Feb 27, 2019 $ 0.000938
+68.43%
$ -- $ 72
Feb 26, 2019 $ 0.000557
+3.79%
$ -- $ 930
Feb 25, 2019 $ 0.000537
-45.93%
$ -- $ 180
Feb 24, 2019 $ 0.000994
-17.14%
$ -- $ 12
Feb 23, 2019 $ 0.0012
+21.82%
$ -- $ 243
Feb 22, 2019 $ 0.000985
+1.92%
$ -- $ 102
Feb 21, 2019 $ 0.000967
-8.60%
$ -- $ 100
Feb 20, 2019 $ 0.00106
+56.39%
$ -- $ 140
Feb 19, 2019 $ 0.000677
-6.96%
$ -- $ 48
Feb 18, 2019 $ 0.000728
+4.29%
$ -- $ 63
Feb 17, 2019 $ 0.000698
-5.27%
$ -- $ 554