ETERBASE Historical Data

XBASE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000736
-3.79%
$ -- $ 20
Feb 15, 2019 $ 0.000765
+4.28%
$ -- $ 697
Feb 14, 2019 $ 0.000734
-28.89%
$ -- $ 2,043
Feb 13, 2019 $ 0.00103
-1.35%
$ -- $ 1,245
Feb 12, 2019 $ 0.00105
+11.62%
$ -- $ 6,575
Feb 11, 2019 $ 0.000938
+3.09%
$ -- $ 3,603
Feb 10, 2019 $ 0.000911
-40.16%
$ -- $ 3,383
Feb 9, 2019 $ 0.00152
+15.69%
$ -- $ 1,247
Feb 8, 2019 $ 0.00132
+64.97%
$ -- $ 6,173
Feb 7, 2019 $ 0.000798
+4.09%
$ -- $ 3,085
Feb 6, 2019 $ 0.000767
-1.83%
$ -- $ 3,268
Feb 5, 2019 $ 0.000781
-0.39%
$ -- $ 6,706
Feb 4, 2019 $ 0.000784
+7.60%
$ -- $ 3,436
Feb 3, 2019 $ 0.000729
+4.91%
$ -- $ 5,440
Feb 2, 2019 $ 0.000694
+7.38%
$ -- $ 4,732
Feb 1, 2019 $ 0.000646
+8.02%
$ -- $ 7,707
Jan 31, 2019 $ 0.000598
-37.91%
$ -- $ 4,797
Jan 30, 2019 $ 0.000964
+7.63%
$ -- $ 2,946
Download