ETERBASE Historical Data

XBASE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0016
-8.56%
$ -- $ 2
Jan 20, 2022 $ 0.00191
+3.01%
$ -- $ 2
Jan 19, 2022 $ 0.00185
-6.27%
$ -- $ 2
Jan 18, 2022 $ 0.00198
+2.03%
$ -- $ 10
Jan 16, 2022 $ 0.00208
+0.35%
$ -- $ 2
Jan 15, 2022 $ 0.00208
-1.31%
$ -- $ 2
Jan 14, 2022 $ 0.0021
-0.05%
$ -- $ 2
Jan 10, 2022 $ 0.00168
-4.51%
$ -- $ 2
Jan 9, 2022 $ 0.00176
+1.77%
$ -- $ 7
Jan 7, 2022 $ 0.00179
-5.54%
$ -- $ 11
Jan 6, 2022 $ 0.0019
-0.57%
$ -- $ 11
Jan 5, 2022 $ 0.00191
-6.17%
$ -- $ 4
Jan 4, 2022 $ 0.00204
-0.57%
$ -- $ 18
Jan 3, 2022 $ 0.00205
-15.93%
$ -- $ 18
Jan 2, 2022 $ 0.00244
+1.52%
$ -- $ 12
Dec 31, 2021 $ 0.00235
-1.21%
$ -- $ 2
Dec 30, 2021 $ 0.00207
-12.71%
$ -- $ 4
Dec 29, 2021 $ 0.00238
-2.86%
$ -- $ 2
Dec 28, 2021 $ 0.00221
-1.94%
$ -- $ 22
Dec 27, 2021 $ 0.00226
+3.15%
$ -- $ 36
Dec 26, 2021 $ 0.00219
-0.20%
$ -- $ 14
Dec 25, 2021 $ 0.0022
-12.28%
$ -- $ 4
Dec 24, 2021 $ 0.0025
-0.81%
$ -- $ 17
Dec 23, 2021 $ 0.00252
+0.10%
$ -- $ 3
Dec 22, 2021 $ 0.00252
+18.88%
$ -- $ 10
Dec 21, 2021 $ 0.00212
-14.50%
$ -- $ 21
Dec 20, 2021 $ 0.00249
+1.94%
$ -- $ 5
Dec 19, 2021 $ 0.00212
-0.97%
$ -- $ 6
Dec 18, 2021 $ 0.00215
+1.59%
$ -- $ 16
Dec 17, 2021 $ 0.0021
-0.32%
$ -- $ 11
Dec 16, 2021 $ 0.00211
-14.24%
$ -- $ 29
Dec 15, 2021 $ 0.00217
+6.17%
$ -- $ 11
Dec 14, 2021 $ 0.00248
-0.14%
$ -- $ 54
Dec 13, 2021 $ 0.00249
+7.79%
$ -- $ 57
Dec 12, 2021 $ 0.00231
-16.59%
$ -- $ 33
Dec 11, 2021 $ 0.00224
+1.00%
$ -- $ 34
Dec 10, 2021 $ 0.00222
-19.92%
$ -- $ 56
Dec 9, 2021 $ 0.00279
+46.74%
$ -- $ 3
Dec 8, 2021 $ 0.0019
+2.59%
$ -- $ 19
Dec 7, 2021 $ 0.00281
-1.68%
$ -- $ 14
Dec 6, 2021 $ 0.00285
+3.56%
$ -- $ 14
Dec 5, 2021 $ 0.00271
-2.61%
$ -- $ 5
Dec 4, 2021 $ 0.00277
+47.42%
$ -- $ 42
Dec 3, 2021 $ 0.00189
-0.25%
$ -- $ 19
Dec 2, 2021 $ 0.00305
-1.29%
$ -- $ 27
Dec 1, 2021 $ 0.00309
+26.32%
$ -- $ 515
Nov 30, 2021 $ 0.00245
-22.60%
$ -- $ 260
Nov 29, 2021 $ 0.00317
+1.98%
$ -- $ 15
Nov 28, 2021 $ 0.00311
+1.92%
$ -- $ 3
Nov 27, 2021 $ 0.00304
+9.75%
$ -- $ 11