Coinranking
ETERBASE Historical Data
XBASE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.000741 | -68.19% | ||
| Aug 31 | $ 0.00233 | +15.73% | ||
| Aug 24 | $ 0.00201 | -15.52% | ||
| Aug 17 | $ 0.00238 | -15.19% | ||
| Aug 10 | $ 0.00281 | -6.22% | ||
| Aug 3 | $ 0.003 | +2.61% | ||
| Jul 27 | $ 0.00292 | +1.25% | ||
| Jul 20 | $ 0.00288 | +83.55% | ||
| Jul 13 | $ 0.00157 | +8.52% | ||
| Jul 6 | $ 0.00145 | -7.04% | ||
| Jun 29 | $ 0.00156 | +3.63% | ||
| Jun 22 | $ 0.0015 | -5.00% | ||
| Jun 15 | $ 0.00158 | -7.63% | ||
| Jun 8 | $ 0.00171 | -8.80% | ||
| Jun 1 | $ 0.00187 | -3.43% | ||
| May 25 | $ 0.00194 | +15.34% | ||
| May 18 | $ 0.00168 | +1.10% | ||
| May 11 | $ 0.00167 | +7.47% | ||
| May 4 | $ 0.00155 | +5.19% | ||
| Apr 27 | $ 0.00147 | -18.64% | ||
| Apr 20 | $ 0.00181 | +6.75% | ||
| Apr 13 | $ 0.0017 | +20.96% | ||
| Apr 6 | $ 0.0014 | -7.48% | ||
| Mar 30 | $ 0.00153 | +314.92% | ||
| Mar 23 | $ 0.000369 | -15.60% | ||
| Mar 16 | $ 0.000437 | +18.99% | ||
| Mar 9 | $ 0.000367 | -54.15% | ||
| Mar 2 | $ 0.000801 | -18.54% | ||
| Feb 24 | $ 0.000984 | -21.04% | ||
| Feb 17 | $ 0.00124 | +9.00% | ||
| Feb 10 | $ 0.00114 | +7.57% | ||
| Feb 3 | $ 0.00106 | +2.80% | ||
| Jan 27 | $ 0.00103 | +5.19% | ||
| Jan 20 | $ 0.000983 | -15.99% | ||
| Jan 13 | $ 0.00117 | -8.29% | ||
| Jan 6 | $ 0.00128 | -13.68% | ||
| Dec 30 | $ 0.00148 | -4.77% | ||
| Dec 23 | $ 0.00155 | -10.56% | ||
| Dec 16 | $ 0.00173 | -4.82% | ||
| Dec 9 | $ 0.00181 | -11.81% | ||
| Dec 2 | $ 0.00205 | -21.76% | ||
| Nov 25 | $ 0.00262 | -7.17% | ||
| Nov 18 | $ 0.00282 | -14.64% | ||
| Nov 11 | $ 0.00331 | +17.42% | ||
| Nov 4 | $ 0.00282 | -13.43% | ||
| Oct 28 | $ 0.00326 | +19.68% | ||
| Oct 21 | $ 0.00272 | +15.08% | ||
| Oct 14 | $ 0.00237 | -6.35% | ||
| Oct 7 | $ 0.00253 | -3.75% | ||
| Sep 30 | $ 0.00263 | -41.37% | ||