ETERBASE Historical Data

XBASE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00278
-8.07%
$ -- $ 6
Nov 25, 2021 $ 0.00302
+7.65%
$ -- $ 110
Nov 24, 2021 $ 0.0028
+1.45%
$ -- $ 3
Nov 23, 2021 $ 0.00281
+7.61%
$ -- $ 48
Nov 22, 2021 $ 0.00261
-3.21%
$ -- $ 44
Nov 21, 2021 $ 0.0027
-3.17%
$ -- $ 123
Nov 20, 2021 $ 0.00279
+5.62%
$ -- $ 28
Nov 19, 2021 $ 0.00264
+22.19%
$ -- $ 32
Nov 18, 2021 $ 0.00215
-7.99%
$ -- $ 30
Nov 17, 2021 $ 0.00234
-33.34%
$ -- $ 291
Nov 16, 2021 $ 0.00351
-6.38%
$ -- $ 117
Nov 15, 2021 $ 0.00375
+14.06%
$ -- $ 104
Nov 14, 2021 $ 0.00328
+2.96%
$ -- $ 58
Nov 11, 2021 $ 0.003
+2.00%
$ -- $ 9
Nov 10, 2021 $ 0.00293
-5.48%
$ -- $ 12
Nov 9, 2021 $ 0.00308
-1.16%
$ -- $ 6
Nov 8, 2021 $ 0.00312
+0.81%
$ -- $ 6
Nov 7, 2021 $ 0.00308
-7.49%
$ -- $ 9
Nov 6, 2021 $ 0.00333
+3.72%
$ -- $ 46
Nov 5, 2021 $ 0.00274
+8.50%
$ -- $ 3
Nov 4, 2021 $ 0.00253
-1.82%
$ -- $ 45
Nov 3, 2021 $ 0.00257
+1.94%
$ -- $ 131
Nov 2, 2021 $ 0.00252
+1.07%
$ -- $ 26
Nov 1, 2021 $ 0.0025
+10.93%
$ -- $ 120
Oct 31, 2021 $ 0.00225
-0.47%
$ -- $ 5
Oct 30, 2021 $ 0.00225
-1.42%
$ -- $ 5
Oct 29, 2021 $ 0.00228
+8.26%
$ -- $ 5
Oct 28, 2021 $ 0.00211
+9.27%
$ -- $ 27
Oct 27, 2021 $ 0.00193
-6.94%
$ -- $ 10
Oct 26, 2021 $ 0.00208
-0.16%
$ -- $ 43
Oct 25, 2021 $ 0.00208
-1.83%
$ -- $ 46
Oct 24, 2021 $ 0.00211
-3.55%
$ -- $ 4
Oct 23, 2021 $ 0.00219
-1.82%
$ -- $ 7
Oct 22, 2021 $ 0.00223
-0.57%
$ -- $ 31
Oct 21, 2021 $ 0.00225
-8.23%
$ -- $ 23
Oct 18, 2021 $ 0.00229
+2.35%
$ -- $ 2
Oct 17, 2021 $ 0.00224
-20.72%
$ -- $ 204
Oct 16, 2021 $ 0.00283
-8.42%
$ -- $ 14
Oct 15, 2021 $ 0.00309
+22.41%
$ -- $ 3
Oct 14, 2021 $ 0.00252
-19.56%
$ -- $ 196
Oct 13, 2021 $ 0.00313
+7.97%
$ -- $ 68
Oct 12, 2021 $ 0.00288
-10.98%
$ -- $ 19
Oct 11, 2021 $ 0.00324
+2.24%
$ -- $ 86
Oct 10, 2021 $ 0.00317
-5.65%
$ -- $ 80
Oct 9, 2021 $ 0.00336
-6.74%
$ -- $ 125
Oct 8, 2021 $ 0.00359
-3.99%
$ -- $ 91
Oct 7, 2021 $ 0.00382
+1.97%
$ -- $ 71
Oct 6, 2021 $ 0.00375
-1.52%
$ -- $ 77
Oct 5, 2021 $ 0.00381
+2.48%
$ -- $ 16
Oct 4, 2021 $ 0.00404
-1.48%
$ -- $ 8