ETERBASE Historical Data

XBASE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00449
+13.95%
$ -- $ 6.42 million
Sep 16 $ 0.00394
-12.22%
$ -- $ 7.43 million
Sep 9 $ 0.00449
+138.39%
$ -- $ 4.15 million
Sep 2 $ 0.00188
+1.46%
$ -- $ 2.1 million
Aug 26 $ 0.00186
-10.87%
$ -- $ 2.04 million
Aug 19 $ 0.00209
+2.98%
$ -- $ 3.39 million
Aug 12 $ 0.00203
-16.71%
$ -- $ 2.79 million
Aug 5 $ 0.00244
-26.40%
$ -- $ 4.33 million
Jul 29 $ 0.00331
-11.12%
$ -- $ 4.25 million
Jul 22 $ 0.00372
-18.27%
$ -- $ 6.12 million
Jul 15 $ 0.00456
+11.99%
$ -- $ 6.44 million
Jul 8 $ 0.00407
-37.76%
$ -- $ 7.84 million
Jul 1 $ 0.00654
-32.38%
$ -- $ 11.96 million
Jun 24 $ 0.00967
+61.23%
$ -- $ 9.99 million
Jun 17 $ 0.006
-33.58%
$ -- $ 11.54 million
Jun 10 $ 0.00903
+14.94%
$ -- $ 12.52 million
Jun 3 $ 0.00786
-16.59%
$ -- $ 11.5 million
May 27 $ 0.00942
-1.81%
$ -- $ 16.52 million
May 20 $ 0.00959
+162.31%
$ -- $ 10.17 million
May 13 $ 0.00366
-3.11%
$ -- $ 4.97 million
May 6 $ 0.00377
-8.19%
$ -- $ 4.18 million
Apr 29 $ 0.00411
+6.32%
$ -- $ 3.58 million
Apr 22 $ 0.00386
-17.96%
$ -- $ 4.79 million
Apr 15 $ 0.0047
-34.28%
$ -- $ 4.83 million
Apr 8 $ 0.00715
+59.94%
$ -- $ 3.97 million
Apr 1 $ 0.00447
-15.11%
$ -- $ 4.44 million
Mar 25 $ 0.00527
+996.79%
$ -- $ 5.06 million
Mar 18 $ 0.00048
-27.16%
$ -- $ 457,113
Mar 11 $ 0.000661
-22.18%
$ -- $ 277,719
Mar 4 $ 0.000851
+55.33%
$ -- $ 2,525
Feb 25 $ 0.000637
-35.88%
$ -- $ 1,606
Feb 18 $ 0.000994
+42.49%
$ -- $ 706
Feb 11 $ 0.000698
-23.33%
$ -- $ 14,737
Feb 4 $ 0.000911
+24.95%
$ -- $ 27,298
Jan 28 $ 0.000729
-18.62%
$ -- $ 25,622
Download