ETERBASE Historical Data

XBASE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00491
+1.70%
$ -- $ 8,613
Jun 19, 2021 $ 0.0049
+59.28%
$ -- $ 12,690
Jun 18, 2021 $ 0.00316
+35.24%
$ -- $ 12,383
Jun 17, 2021 $ 0.00234
-32.76%
$ -- $ 10,400
Jun 16, 2021 $ 0.00341
+14.80%
$ -- $ 16,146
Jun 15, 2021 $ 0.00292
+30.20%
$ -- $ 15,304
Jun 14, 2021 $ 0.00244
-5.49%
$ -- $ 17,307
Jun 13, 2021 $ 0.00257
-4.53%
$ -- $ 11,783
Jun 12, 2021 $ 0.0027
-8.77%
$ -- $ 12,820
Jun 11, 2021 $ 0.00349
+29.31%
$ -- $ 12,533
Jun 10, 2021 $ 0.00274
+11.21%
$ -- $ 15,062
Jun 9, 2021 $ 0.00225
+4.11%
$ -- $ 14,006
Jun 8, 2021 $ 0.00222
+14.10%
$ -- $ 12,865
Jun 7, 2021 $ 0.00195
-33.61%
$ -- $ 13,555
Jun 6, 2021 $ 0.00289
+35.49%
$ -- $ 13,682
Jun 5, 2021 $ 0.00213
-12.97%
$ -- $ 11,170
Jun 4, 2021 $ 0.00247
+7.01%
$ -- $ 7,607
Jun 3, 2021 $ 0.00228
+5.12%
$ -- $ 13,324
Jun 2, 2021 $ 0.00223
+3.73%
$ -- $ 12,521
Jun 1, 2021 $ 0.00223
-0.09%
$ -- $ 11,741
May 30, 2021 $ 0.00289
+23.62%
$ -- $ 14,273
May 29, 2021 $ 0.00237
-14.36%
$ -- $ 12,596
May 28, 2021 $ 0.00304
+15.12%
$ -- $ 10,492
May 27, 2021 $ 0.00262
-8.87%
$ -- $ 15,699
May 26, 2021 $ 0.00287
-15.13%
$ -- $ 7,944
May 25, 2021 $ 0.00338
+89.26%
$ -- $ 7,187
May 24, 2021 $ 0.00179
-36.30%
$ -- $ 2,207
May 23, 2021 $ 0.00281
-18.32%
$ -- $ 10,402
May 22, 2021 $ 0.00344
+26.31%
$ -- $ 15,454
May 21, 2021 $ 0.00272
-21.02%
$ -- $ 14,003
May 20, 2021 $ 0.00344
+7.32%
$ -- $ 15,210
May 19, 2021 $ 0.00321
-27.83%
$ -- $ 18,205
May 18, 2021 $ 0.00445
+42.41%
$ -- $ 19,016
May 17, 2021 $ 0.00312
+32.62%
$ -- $ 10,439
May 16, 2021 $ 0.00235
-30.34%
$ -- $ 20,208
May 15, 2021 $ 0.00338
-0.54%
$ -- $ 21,969
May 14, 2021 $ 0.0034
+5.41%
$ -- $ 14,838
May 13, 2021 $ 0.00322
+0.98%
$ -- $ 10,917
May 12, 2021 $ 0.0032
-10.68%
$ -- $ 16,136
May 11, 2021 $ 0.00359
+7.05%
$ -- $ 19,189
May 10, 2021 $ 0.00333
-44.58%
$ -- $ 21,194
May 9, 2021 $ 0.00602
+27.88%
$ -- $ 19,148
May 8, 2021 $ 0.0047
+24.76%
$ -- $ 19,957
May 7, 2021 $ 0.00377
-10.59%
$ -- $ 21,326
May 6, 2021 $ 0.00422
-1.06%
$ -- $ 22,464
May 5, 2021 $ 0.00426
+0.56%
$ -- $ 21,066
May 4, 2021 $ 0.00424
+5.78%
$ -- $ 20,708
May 3, 2021 $ 0.00408
+10.80%
$ -- $ 22,059
May 2, 2021 $ 0.00368
-29.53%
$ -- $ 23,286
May 1, 2021 $ 0.00522
+13.76%
$ -- $ 26,878