ETERBASE Historical Data

XBASE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00459
-11.44%
$ -- $ 25,915
Apr 29, 2021 $ 0.00519
+76.00%
$ -- $ 24,272
Apr 28, 2021 $ 0.00295
-13.02%
$ -- $ 17,793
Apr 27, 2021 $ 0.00339
-12.95%
$ -- $ 20,492
Apr 26, 2021 $ 0.00389
+8.45%
$ -- $ 19,431
Apr 25, 2021 $ 0.00359
-27.14%
$ -- $ 21,717
Apr 24, 2021 $ 0.00492
+26.03%
$ -- $ 20,018
Apr 23, 2021 $ 0.0039
-16.20%
$ -- $ 13,460
Apr 22, 2021 $ 0.00466
-19.74%
$ -- $ 13,006
Apr 21, 2021 $ 0.00581
-1.56%
$ -- $ 30,346
Apr 20, 2021 $ 0.0059
-21.14%
$ -- $ 28,511
Apr 19, 2021 $ 0.00748
+69.81%
$ -- $ 23,289
Apr 18, 2021 $ 0.0044
-32.61%
$ -- $ 25,042
Apr 17, 2021 $ 0.0067
-1.23%
$ -- $ 30,236
Apr 16, 2021 $ 0.00679
+25.06%
$ -- $ 30,957
Apr 15, 2021 $ 0.00543
-12.12%
$ -- $ 24,568
Apr 14, 2021 $ 0.00617
+96.29%
$ -- $ 22,961
Apr 13, 2021 $ 0.00314
+8.34%
$ -- $ 14,941
Apr 12, 2021 $ 0.0029
-61.87%
$ -- $ 14,287
Apr 11, 2021 $ 0.00761
+198.85%
$ -- $ 18,136
Apr 10, 2021 $ 0.00255
-51.59%
$ -- $ 12,261
Apr 9, 2021 $ 0.00526
+22.26%
$ -- $ 15,491
Apr 8, 2021 $ 0.0043
+67.32%
$ -- $ 13,400
Apr 7, 2021 $ 0.00257
-9.87%
$ -- $ 11,332
Apr 6, 2021 $ 0.00279
-28.30%
$ -- $ 11,739
Apr 5, 2021 $ 0.00389
+33.28%
$ -- $ 13,539
Apr 4, 2021 $ 0.00292
+37.73%
$ -- $ 13,117
Apr 3, 2021 $ 0.00212
-65.07%
$ -- $ 10,732
Apr 2, 2021 $ 0.00607
+21.06%
$ -- $ 13,151
Apr 1, 2021 $ 0.00501
+85.90%
$ -- $ 16,517
Mar 30, 2021 $ 0.00297
-8.32%
$ -- $ 16,471
Mar 29, 2021 $ 0.00323
+3.97%
$ -- $ 13,822
Mar 28, 2021 $ 0.00311
+5.23%
$ -- $ 16,672
Mar 27, 2021 $ 0.00296
-11.87%
$ -- $ 15,129
Mar 26, 2021 $ 0.00337
-66.22%
$ -- $ 17,683
Mar 25, 2021 $ 0.00998
-66.87%
$ -- $ 6,887
Mar 24, 2021 $ 0.0301
+188.44%
$ -- $ 9,843
Mar 23, 2021 $ 0.0105
+107.38%
$ -- $ 15,762
Mar 22, 2021 $ 0.00504
-33.99%
$ -- $ 16,508
Mar 21, 2021 $ 0.00764
-16.05%
$ -- $ 11,557
Mar 20, 2021 $ 0.0091
+26.33%
$ -- $ 13,118
Mar 19, 2021 $ 0.0072
+339.96%
$ -- $ 13,166
Mar 18, 2021 $ 0.00164
-12.76%
$ -- $ 8,868
Mar 17, 2021 $ 0.00191
+12.55%
$ -- $ 10,027
Mar 16, 2021 $ 0.00167
-35.24%
$ -- $ 10,572
Mar 15, 2021 $ 0.00252
-2.28%
$ -- $ 13,467
Mar 14, 2021 $ 0.00263
-95.32%
$ -- $ 10,178
Mar 13, 2021 $ 0.0562
+2,044.05%
$ -- $ 13,644
Mar 12, 2021 $ 0.00262
+60.77%
$ -- $ 13,765
Mar 11, 2021 $ 0.00163
+3.42%
$ -- $ 3,240