Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayPie Historical Data

PPP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.0172
-0.59%
$2.84 million $0
Jan 6, 2022 $0.0173
-1.07%
$2.85 million $0
Jan 5, 2022 $0.0141
+1.89%
$2.32 million $784
Jan 4, 2022 $0.0138
-1.17%
$2.28 million $771
Jan 1, 2022 $0.0143
+2.45%
$2.35 million $0
Dec 31, 2021 $0.0139
+0.12%
$2.29 million $0
Dec 28, 2021 $0.0148
-2.89%
$2.44 million $0
Dec 27, 2021 $0.0152
-0.29%
$2.51 million $0
Dec 23, 2021 $0.0145
-0.62%
$2.4 million $300
Dec 22, 2021 $0.0146
-1.00%
$2.41 million $302
Dec 8, 2021 $0.0152
+0.07%
$2.51 million $0.01
Dec 7, 2021 $0.0152
+0.08%
$2.51 million $0.01
Dec 6, 2021 $0.0152
+57.32%
$2.5 million $6,231
Dec 2, 2021 $0.0228
-0.28%
$3.76 million $0
Dec 1, 2021 $0.0229
+101.08%
$3.77 million $0
Nov 30, 2021 $0.0114
-0.30%
$1.88 million $2,083
Nov 25, 2021 $0.0232
+0.96%
$3.82 million $0
Nov 24, 2021 $0.0229
+32.35%
$3.78 million $6,866
Nov 23, 2021 $0.0173
+3.41%
$2.85 million $1,629
Nov 22, 2021 $0.023
-2.10%
$3.79 million $0
Nov 21, 2021 $0.0235
+33.38%
$3.87 million $278
Nov 20, 2021 $0.0234
+0.55%
$3.86 million $0
Nov 19, 2021 $0.0232
+104.13%
$3.84 million $0
Nov 18, 2021 $0.0114
-52.87%
$1.88 million $752
Nov 17, 2021 $0.0241
+103.52%
$3.98 million $719
Nov 16, 2021 $0.0247
-2.51%
$4.08 million $1
Nov 15, 2021 $0.0255
+29.56%
$4.21 million $1
Nov 14, 2021 $0.0196
+1.65%
$3.23 million $3,683
Nov 8, 2021 $0.0262
+3.33%
$4.32 million $34
Nov 7, 2021 $0.0252
+2.78%
$4.17 million $196
Nov 6, 2021 $0.0246
+0.36%
$4.05 million $1,585
Nov 3, 2021 $0.0249
-1.58%
$4.11 million $0
Nov 2, 2021 $0.0253
+3.00%
$4.17 million $454
Nov 1, 2021 $0.0182
-1.34%
$3 million $146
Oct 31, 2021 $0.0184
-0.96%
$3.04 million $917
Oct 30, 2021 $0.0309
+65.12%
$5.09 million $246
Oct 29, 2021 $0.0187
-0.31%
$3.08 million $995
Oct 27, 2021 $0.00609
+0.90%
$1.01 million $43
Oct 26, 2021 $0.00604
-3.17%
$996,826 $42
Oct 22, 2021 $0.00635
+2.06%
$1.05 million $1
Oct 21, 2021 $0.00623
-5.60%
$1.03 million $1
Oct 19, 2021 $0.0124
+0.33%
$2.05 million $195
Oct 18, 2021 $0.0124
+1.29%
$2.04 million $195
Oct 8, 2021 $0.0108
+0.80%
$1.79 million $1
Oct 7, 2021 $0.0108
-35.11%
$1.77 million $1
Oct 6, 2021 $0.0166
+8.36%
$2.74 million $6
Oct 5, 2021 $0.015
+1.68%
$2.48 million $303
Oct 4, 2021 $0.0147
+3.46%
$2.43 million $297
Sep 30, 2021 $0.0174
+4.74%
$2.87 million $44
Sep 29, 2021 $0.0166
-1.22%
$2.74 million $42