Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayPie Historical Data

PPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.0131
+1.52%
$2.17 million $3
Sep 26, 2021 $0.013
+0.50%
$2.14 million $3
Sep 21, 2021 $0.00848
-1.27%
$1.4 million $51
Sep 20, 2021 $0.00859
-54.59%
$1.42 million $51
Sep 19, 2021 $0.0189
+95.71%
$3.12 million $1,715
Sep 18, 2021 $0.00964
+1.22%
$1.59 million $1,180
Sep 17, 2021 $0.0192
+0.41%
$3.17 million $194
Sep 16, 2021 $0.0191
-0.64%
$3.16 million $194
Sep 9, 2021 $0.0188
+1.75%
$3.1 million $0
Sep 8, 2021 $0.0184
-0.21%
$3.04 million $0
Aug 18, 2021 $0.0181
+0.99%
$2.99 million $242
Aug 17, 2021 $0.0179
-4.53%
$2.95 million $239
Aug 15, 2021 $0.0234
-0.79%
$3.85 million $283
Aug 14, 2021 $0.0235
-1.13%
$3.88 million $285
Aug 11, 2021 $0.0278
+1.60%
$4.59 million $224
Aug 10, 2021 $0.0273
+0.72%
$4.51 million $220
Aug 8, 2021 $0.0263
-2.19%
$4.34 million $18
Jul 1, 2021 $0.0235
-4.33%
$3.87 million $0
Jun 30, 2021 $0.0245
+0.31%
$4.05 million $462
Jun 24, 2021 $0.0261
-3.11%
$4.31 million $1
Jun 23, 2021 $0.0269
+66.09%
$4.44 million $1
Jun 22, 2021 $0.0162
-0.13%
$2.67 million $1,621
Jun 15, 2021 $0.0318
-1.74%
$5.25 million $1,424
Jun 14, 2021 $0.0324
+2.54%
$5.34 million $1,449
Jun 11, 2021 $0.0402
-0.47%
$6.63 million $299
Jun 10, 2021 $0.0405
-1.36%
$6.68 million $301
Jun 9, 2021 $0.041
+6.58%
$6.77 million $821
Jun 5, 2021 $0.0363
-1.71%
$5.98 million $1
Jun 4, 2021 $0.0369
+8.28%
$6.09 million $7,153
Jun 3, 2021 $0.0386
+2.52%
$6.36 million $168
Jun 2, 2021 $0.0376
-6.72%
$6.21 million $537
Jun 1, 2021 $0.0403
+20.16%
$6.66 million $4,102
May 30, 2021 $0.0357
+231.28%
$5.88 million $2,626
May 29, 2021 $0.0318
-0.98%
$5.25 million $192
May 28, 2021 $0.0321
-0.92%
$5.3 million $194
May 26, 2021 $0.0427
+1.47%
$7.04 million $0
May 25, 2021 $0.042
-1.05%
$6.94 million $8,307
May 24, 2021 $0.0425
+91.00%
$7.01 million $1,807
May 23, 2021 $0.0223
+7.68%
$3.67 million $2,711
May 22, 2021 $0.0336
+0.33%
$5.55 million $2,431
May 21, 2021 $0.0335
-9.87%
$5.53 million $2,421
May 20, 2021 $0.0371
-0.45%
$6.13 million $3,356
May 19, 2021 $0.0373
-21.37%
$6.16 million $130
May 18, 2021 $0.0475
-4.21%
$7.83 million $1
May 16, 2021 $0.0651
+5.05%
$10.74 million $1
May 15, 2021 $0.062
-5.43%
$10.23 million $1
May 14, 2021 $0.063
+0.76%
$10.4 million $0
May 13, 2021 $0.0625
-4.04%
$10.32 million $0
May 12, 2021 $0.0654
+3.74%
$10.79 million $7,065
May 11, 2021 $0.0631
+1.06%
$10.41 million $1,147