PayPie Historical Data

PPP Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.0567
+5.44%
$ 9.36 million $ 5
May 2, 2021 $ 0.0538
+3.17%
$ 8.88 million $ 3,498
Apr 29, 2021 $ 0.0551
+1.81%
$ 9.09 million $ 0
Apr 28, 2021 $ 0.0541
+93.38%
$ 8.92 million $ 0
Apr 27, 2021 $ 0.028
+2.84%
$ 4.61 million $ 1,302
Apr 24, 2021 $ 0.0303
-15.47%
$ 5 million $ 204
Apr 23, 2021 $ 0.0359
+34.23%
$ 5.92 million $ 525
Apr 22, 2021 $ 0.0267
-33.81%
$ 4.41 million $ 72
Apr 21, 2021 $ 0.0404
+2.16%
$ 6.66 million $ 5,701
Apr 17, 2021 $ 0.0306
+2.02%
$ 5.04 million $ 92
Apr 16, 2021 $ 0.03
-40.90%
$ 4.94 million $ 90
Apr 15, 2021 $ 0.0507
+84.49%
$ 8.36 million $ 4,814
Apr 14, 2021 $ 0.0274
+1.98%
$ 4.53 million $ 113
Apr 13, 2021 $ 0.0241
+1.35%
$ 3.98 million $ 699
Apr 12, 2021 $ 0.0238
-12.67%
$ 3.93 million $ 689
Apr 11, 2021 $ 0.0272
-41.52%
$ 4.49 million $ 2,235
Apr 10, 2021 $ 0.0466
+16.41%
$ 7.69 million $ 190
Apr 9, 2021 $ 0.04
+13.41%
$ 6.6 million $ 1,290
Apr 8, 2021 $ 0.0353
-0.30%
$ 5.82 million $ 27
Apr 7, 2021 $ 0.0354
-0.29%
$ 5.84 million $ 1,072
Apr 6, 2021 $ 0.0355
-0.89%
$ 5.86 million $ 986
Apr 5, 2021 $ 0.0358
-15.24%
$ 5.9 million $ 54
Apr 4, 2021 $ 0.0422
+20.95%
$ 6.96 million $ 142
Apr 3, 2021 $ 0.0349
-9.27%
$ 5.76 million $ 2,943
Apr 2, 2021 $ 0.0385
+33.14%
$ 6.35 million $ 278
Apr 1, 2021 $ 0.0289
-1.67%
$ 4.77 million $ 289
Mar 30, 2021 $ 0.053
+61.85%
$ 8.74 million $ 235
Mar 29, 2021 $ 0.0327
-2.38%
$ 5.4 million $ 14,986
Mar 28, 2021 $ 0.0335
-46.17%
$ 5.53 million $ 7,307
Mar 27, 2021 $ 0.0623
+121.62%
$ 10.28 million $ 1,054
Mar 26, 2021 $ 0.0281
-24.24%
$ 4.64 million $ 12,673
Mar 25, 2021 $ 0.0232
-0.90%
$ 3.82 million $ 109
Mar 24, 2021 $ 0.0234
-36.59%
$ 3.86 million $ 110
Mar 23, 2021 $ 0.0369
+39.72%
$ 6.09 million $ 541
Mar 22, 2021 $ 0.0264
-8.28%
$ 4.36 million $ 1,094
Mar 21, 2021 $ 0.0402
-1.59%
$ 6.64 million $ 0.1
Mar 20, 2021 $ 0.0409
+0.37%
$ 6.75 million $ 5,468
Mar 19, 2021 $ 0.0407
-12.96%
$ 6.72 million $ 691
Mar 18, 2021 $ 0.0352
-0.31%
$ 5.81 million $ 43
Mar 17, 2021 $ 0.0353
-30.97%
$ 5.82 million $ 43
Mar 16, 2021 $ 0.0511
+21.79%
$ 8.42 million $ 397
Mar 15, 2021 $ 0.0419
+16.73%
$ 6.92 million $ 1,093
Mar 14, 2021 $ 0.0439
+4.78%
$ 7.25 million $ 0
Mar 13, 2021 $ 0.0419
+165.36%
$ 6.92 million $ 1,426
Mar 12, 2021 $ 0.0158
-45.26%
$ 2.61 million $ 0
Mar 11, 2021 $ 0.0289
+3.22%
$ 4.76 million $ 0
Mar 10, 2021 $ 0.028
-6.93%
$ 4.62 million $ 316
Mar 9, 2021 $ 0.0301
+43.11%
$ 4.96 million $ 2,594
Mar 8, 2021 $ 0.021
+2.32%
$ 3.46 million $ 62
Mar 7, 2021 $ 0.0205
+1.18%
$ 3.39 million $ 19