Dogechain Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000419
-3.87%
$ 13.84 million $ 980,947
Nov 27, 2024 $ 0.000435
+5.05%
$ 14.37 million $ 1.1 million
Nov 26, 2024 $ 0.000414
-2.19%
$ 13.68 million $ 1.11 million
Nov 25, 2024 $ 0.000424
-5.52%
$ 13.99 million $ 1.1 million
Nov 24, 2024 $ 0.000448
-5.73%
$ 14.8 million $ 1.39 million
Nov 23, 2024 $ 0.000475
-0.55%
$ 15.7 million $ 1.75 million
Nov 22, 2024 $ 0.000478
+7.34%
$ 15.78 million $ 1.28 million
Nov 21, 2024 $ 0.000445
+3.52%
$ 14.71 million $ 1.11 million
Nov 20, 2024 $ 0.00043
-12.72%
$ 14.21 million $ 1.16 million
Nov 19, 2024 $ 0.000493
+13.42%
$ 16.28 million $ 1.63 million
Nov 18, 2024 $ 0.000435
+0.56%
$ 14.35 million $ 1.06 million
Nov 17, 2024 $ 0.000432
-2.70%
$ 14.27 million $ 1.09 million
Nov 16, 2024 $ 0.000444
-7.65%
$ 14.31 million $ 1.12 million
Nov 15, 2024 $ 0.000481
+8.87%
$ 15.49 million $ 1.24 million
Nov 14, 2024 $ 0.000441
-14.74%
$ 14.23 million $ 1.93 million
Nov 13, 2024 $ 0.000518
-8.59%
$ 16.69 million $ 2.66 million
Nov 12, 2024 $ 0.000567
+7.05%
$ 18.27 million $ 3.8 million
Nov 11, 2024 $ 0.00053
+3.72%
$ 17.07 million $ 2.12 million
Nov 10, 2024 $ 0.000511
+16.03%
$ 16.46 million $ 2.06 million
Nov 9, 2024 $ 0.00044
+15.40%
$ 14.2 million $ 1.12 million
Nov 8, 2024 $ 0.000382
+4.19%
$ 12.3 million $ 1.04 million
Nov 7, 2024 $ 0.000366
-5.31%
$ 11.81 million $ 1.09 million
Nov 6, 2024 $ 0.000387
+12.63%
$ 12.47 million $ 1.74 million
Nov 5, 2024 $ 0.000343
+2.00%
$ 11.07 million $ 1.03 million
Nov 4, 2024 $ 0.000337
+5.58%
$ 10.86 million $ 824,892
Nov 3, 2024 $ 0.000319
-4.50%
$ 10.28 million $ 748,456
Nov 2, 2024 $ 0.000334
-2.11%
$ 10.16 million $ 678,599
Nov 1, 2024 $ 0.000341
+2.08%
$ 10.38 million $ 831,689
Oct 31, 2024 $ 0.000334
-6.38%
$ 10.17 million $ 911,967
Oct 30, 2024 $ 0.000357
-1.18%
$ 10.87 million $ 1.04 million
Oct 29, 2024 $ 0.000362
-10.72%
$ 11 million $ 1.88 million
Oct 28, 2024 $ 0.000405
+2.79%
$ 12.32 million $ 2.41 million
Oct 27, 2024 $ 0.000403
+40.70%
$ 12.25 million $ 416
Oct 26, 2024 $ 0.000286
+6.22%
$ 8.71 million $ 750,290
Oct 25, 2024 $ 0.00027
-7.85%
$ 8.2 million $ 827,722
Oct 24, 2024 $ 0.000293
-0.10%
$ 8.9 million $ 760,325
Oct 23, 2024 $ 0.000293
-6.69%
$ 8.91 million $ 774,147
Oct 22, 2024 $ 0.000314
-7.62%
$ 9.55 million $ 794,074
Oct 21, 2024 $ 0.00034
-1.26%
$ 10.33 million $ 861,306
Oct 20, 2024 $ 0.000344
-1.05%
$ 10.46 million $ 751,650
Oct 19, 2024 $ 0.000348
+10.16%
$ 10.58 million $ 867,110
Oct 18, 2024 $ 0.000316
-2.34%
$ 9.6 million $ 927,077
Oct 17, 2024 $ 0.000323
-2.90%
$ 9.83 million $ 801,443
Oct 16, 2024 $ 0.000333
+6.35%
$ 10.12 million $ 1.35 million
Oct 15, 2024 $ 0.000313
-1.65%
$ 9.51 million $ 1.01 million
Oct 14, 2024 $ 0.000318
+2.49%
$ 9.67 million $ 1.14 million
Oct 13, 2024 $ 0.00031
-1.77%
$ 9.44 million $ 1 million
Oct 12, 2024 $ 0.000316
+15.33%
$ 9.6 million $ 1.29 million
Oct 11, 2024 $ 0.000274
+8.05%
$ 8.33 million $ 934,245
Oct 10, 2024 $ 0.000254
-2.91%
$ 7.71 million $ 1.03 million