Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogechain Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0000932
+1.12%
$3.59 million $1.45 million
Apr 16, 2025 $0.0000922
-3.97%
$3.55 million $1.28 million
Apr 15, 2025 $0.000096
-2.34%
$3.69 million $941,282
Apr 14, 2025 $0.0000983
+0.01%
$3.78 million $723,109
Apr 13, 2025 $0.0000983
-1.16%
$3.78 million $651,393
Apr 12, 2025 $0.0000994
-2.68%
$3.83 million $677,672
Apr 11, 2025 $0.000102
+4.10%
$3.93 million $1.45 million
Apr 10, 2025 $0.0000982
-6.58%
$3.78 million $1.69 million
Apr 9, 2025 $0.000105
+9.47%
$4.04 million $2.3 million
Apr 8, 2025 $0.000096
-0.10%
$3.69 million $2.01 million
Apr 7, 2025 $0.0000961
+4.49%
$3.7 million $3.49 million
Apr 6, 2025 $0.000092
-8.14%
$3.54 million $1.31 million
Apr 5, 2025 $0.0001
+1.01%
$3.8 million $460,235
Apr 4, 2025 $0.0000991
+7.41%
$3.76 million $1.39 million
Apr 3, 2025 $0.0000923
-3.95%
$3.5 million $1.57 million
Apr 2, 2025 $0.0000961
-3.25%
$3.65 million $1.78 million
Apr 1, 2025 $0.0000993
+1.13%
$3.77 million $1.2 million
Mar 31, 2025 $0.0000982
+3.13%
$3.73 million $1.23 million
Mar 30, 2025 $0.0000952
-4.58%
$3.62 million $555,763
Mar 29, 2025 $0.000099
-5.69%
$3.76 million $611,703
Mar 28, 2025 $0.000105
-2.90%
$3.99 million $1.39 million
Mar 27, 2025 $0.000108
+1.07%
$4.11 million $1.31 million
Mar 26, 2025 $0.000107
-7.48%
$4.07 million $842,947
Mar 25, 2025 $0.000116
+2.27%
$4.39 million $789,379
Mar 24, 2025 $0.000113
+3.77%
$4.3 million $1.03 million
Mar 23, 2025 $0.000109
+0.56%
$4.14 million $1.74 million
Mar 22, 2025 $0.000108
-0.56%
$4.12 million $556,677
Mar 21, 2025 $0.000109
+2.82%
$4.14 million $1.07 million
Mar 20, 2025 $0.000106
-1.87%
$4.03 million $1.39 million
Mar 19, 2025 $0.000108
-1.71%
$4.1 million $1.86 million
Mar 18, 2025 $0.00011
-4.51%
$4.17 million $1.86 million
Mar 17, 2025 $0.000115
+6.43%
$4.37 million $1.55 million
Mar 16, 2025 $0.000109
-6.91%
$4.14 million $910,819
Mar 15, 2025 $0.000117
+6.40%
$4.4 million $810,358
Mar 14, 2025 $0.00011
+3.82%
$4.13 million $1.91 million
Mar 13, 2025 $0.000106
-8.61%
$3.98 million $2.99 million
Mar 12, 2025 $0.000116
-0.14%
$4.36 million $1.63 million
Mar 11, 2025 $0.000116
+2.72%
$4.36 million $2.26 million
Mar 10, 2025 $0.000113
-1.65%
$4.25 million $1.8 million
Mar 9, 2025 $0.000115
-13.62%
$4.32 million $479,623
Mar 8, 2025 $0.000133
-0.24%
$4.89 million $445,105
Mar 7, 2025 $0.000134
-1.19%
$4.93 million $601,587
Mar 6, 2025 $0.000136
-1.14%
$4.99 million $562,650
Mar 5, 2025 $0.000137
-0.67%
$5.05 million $615,298
Mar 4, 2025 $0.000138
+2.25%
$5.09 million $537,020
Mar 3, 2025 $0.000135
-11.87%
$4.97 million $620,193
Mar 2, 2025 $0.000154
+6.15%
$5.65 million $771,162
Mar 1, 2025 $0.000145
+0.36%
$5.28 million $449,401
Feb 28, 2025 $0.000144
+4.36%
$5.26 million $313,494
Feb 27, 2025 $0.000138
+0.24%
$5.04 million $444,146