Dogechain Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000261
-5.03%
$ 7.94 million $ 1.06 million
Oct 8, 2024 $ 0.000275
-1.01%
$ 8.36 million $ 1.19 million
Oct 7, 2024 $ 0.000278
-1.20%
$ 8.45 million $ 1.22 million
Oct 6, 2024 $ 0.000281
+0.89%
$ 8.55 million $ 735,495
Oct 5, 2024 $ 0.000279
+0.68%
$ 8.47 million $ 910,499
Oct 4, 2024 $ 0.000277
-2.08%
$ 8.42 million $ 1.09 million
Oct 3, 2024 $ 0.000283
+7.52%
$ 8.59 million $ 1.35 million
Oct 2, 2024 $ 0.000261
-0.93%
$ 7.94 million $ 1.55 million
Oct 1, 2024 $ 0.000264
-9.30%
$ 8.02 million $ 1.64 million
Sep 30, 2024 $ 0.000291
-14.81%
$ 8.84 million $ 1.4 million
Sep 29, 2024 $ 0.000341
-1.39%
$ 10.38 million $ 1.35 million
Sep 28, 2024 $ 0.000346
+19.62%
$ 10.48 million $ 1.74 million
Sep 27, 2024 $ 0.000289
+6.13%
$ 8.77 million $ 1.55 million
Sep 26, 2024 $ 0.000273
+12.18%
$ 8.26 million $ 1.49 million
Sep 25, 2024 $ 0.000243
-2.69%
$ 7.36 million $ 1.36 million
Sep 24, 2024 $ 0.00025
+6.20%
$ 7.56 million $ 982,548
Sep 23, 2024 $ 0.000235
-3.10%
$ 7.12 million $ 1.17 million
Sep 22, 2024 $ 0.000243
-3.62%
$ 7.35 million $ 965,446
Sep 21, 2024 $ 0.000252
-1.01%
$ 7.62 million $ 837,036
Sep 20, 2024 $ 0.000254
-1.20%
$ 7.7 million $ 1.15 million
Sep 19, 2024 $ 0.000257
+3.61%
$ 7.79 million $ 1.5 million
Sep 18, 2024 $ 0.000248
+7.85%
$ 7.52 million $ 1.09 million
Sep 17, 2024 $ 0.00023
+1.48%
$ 6.97 million $ 1.07 million
Sep 16, 2024 $ 0.000227
-5.45%
$ 6.87 million $ 1.07 million
Sep 15, 2024 $ 0.00024
-1.30%
$ 7.26 million $ 864,078
Sep 14, 2024 $ 0.000243
-3.22%
$ 7.36 million $ 1.07 million
Sep 13, 2024 $ 0.00025
+8.22%
$ 7.57 million $ 1.26 million
Sep 12, 2024 $ 0.000231
+0.84%
$ 6.99 million $ 836,449
Sep 11, 2024 $ 0.000229
-2.56%
$ 6.93 million $ 1.29 million
Sep 10, 2024 $ 0.000235
-2.21%
$ 7.11 million $ 1.1 million
Sep 9, 2024 $ 0.00024
+7.70%
$ 7.28 million $ 1.35 million
Sep 8, 2024 $ 0.000223
-0.02%
$ 6.76 million $ 918,114
Sep 7, 2024 $ 0.000223
+1.34%
$ 6.6 million $ 1.23 million
Sep 6, 2024 $ 0.00022
-2.61%
$ 6.51 million $ 1.49 million
Sep 5, 2024 $ 0.000226
+0.05%
$ 6.68 million $ 1.33 million
Sep 4, 2024 $ 0.000226
+2.62%
$ 6.68 million $ 1.35 million
Sep 3, 2024 $ 0.00022
-2.16%
$ 6.51 million $ 1.04 million
Sep 2, 2024 $ 0.000225
+1.29%
$ 6.65 million $ 1.25 million
Sep 1, 2024 $ 0.000222
-3.90%
$ 6.57 million $ 1.02 million
Aug 31, 2024 $ 0.000231
-1.21%
$ 6.83 million $ 841,510
Aug 30, 2024 $ 0.000234
+1.28%
$ 6.92 million $ 1.26 million
Aug 29, 2024 $ 0.000231
-1.30%
$ 6.83 million $ 1.14 million
Aug 28, 2024 $ 0.000234
+2.58%
$ 6.92 million $ 1.54 million
Aug 27, 2024 $ 0.000228
-8.99%
$ 6.77 million $ 1.12 million
Aug 26, 2024 $ 0.000251
-6.00%
$ 7.42 million $ 550,673
Aug 25, 2024 $ 0.000267
-4.71%
$ 7.89 million $ 846,679
Aug 24, 2024 $ 0.00028
-2.19%
$ 8.28 million $ 1.38 million
Aug 23, 2024 $ 0.000286
+9.38%
$ 8.46 million $ 1.08 million
Aug 22, 2024 $ 0.000262
-0.75%
$ 7.74 million $ 536,419
Aug 21, 2024 $ 0.000262
+1.16%
$ 7.75 million $ 1.19 million