Dogechain Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000372
+2.00%
$ 10.96 million $ 1.84 million
Jun 30, 2024 $ 0.000364
+5.33%
$ 10.74 million $ 1.44 million
Jun 29, 2024 $ 0.000346
+1.98%
$ 9.95 million $ 1.58 million
Jun 28, 2024 $ 0.000339
-3.99%
$ 9.76 million $ 1.83 million
Jun 27, 2024 $ 0.000353
+2.71%
$ 10.16 million $ 1.71 million
Jun 26, 2024 $ 0.000344
-5.21%
$ 9.9 million $ 1.75 million
Jun 25, 2024 $ 0.000363
+6.30%
$ 10.44 million $ 2.03 million
Jun 24, 2024 $ 0.000342
-2.17%
$ 9.82 million $ 1.76 million
Jun 23, 2024 $ 0.000349
+0.64%
$ 10.04 million $ 1.35 million
Jun 22, 2024 $ 0.000347
+0.23%
$ 9.98 million $ 1.52 million
Jun 21, 2024 $ 0.000346
-3.37%
$ 9.95 million $ 2 million
Jun 20, 2024 $ 0.000358
-0.81%
$ 10.3 million $ 2.01 million
Jun 19, 2024 $ 0.000361
+3.85%
$ 10.38 million $ 2.13 million
Jun 18, 2024 $ 0.000348
-16.21%
$ 10 million $ 2.96 million
Jun 17, 2024 $ 0.000415
-8.14%
$ 11.93 million $ 1.92 million
Jun 16, 2024 $ 0.000452
+4.83%
$ 12.99 million $ 1.56 million
Jun 15, 2024 $ 0.000431
+0.21%
$ 12.39 million $ 1.84 million
Jun 14, 2024 $ 0.00043
-4.26%
$ 12.37 million $ 1.95 million
Jun 13, 2024 $ 0.000449
-5.04%
$ 12.92 million $ 2.15 million
Jun 12, 2024 $ 0.000473
+6.64%
$ 13.6 million $ 2.39 million
Jun 11, 2024 $ 0.000444
-11.82%
$ 12.76 million $ 2.63 million
Jun 10, 2024 $ 0.000503
-5.47%
$ 14.47 million $ 1.88 million
Jun 9, 2024 $ 0.000532
+1.28%
$ 15.3 million $ 1.63 million
Jun 8, 2024 $ 0.000525
-3.10%
$ 15.16 million $ 2.27 million
Jun 7, 2024 $ 0.000542
-5.45%
$ 15.59 million $ 2.35 million
Jun 6, 2024 $ 0.000573
-2.86%
$ 16.49 million $ 2.12 million
Jun 5, 2024 $ 0.00059
+1.63%
$ 16.98 million $ 2.16 million
Jun 4, 2024 $ 0.000581
-0.86%
$ 16.7 million $ 2.14 million
Jun 3, 2024 $ 0.000586
+3.15%
$ 16.85 million $ 2.25 million
Jun 2, 2024 $ 0.000568
-6.47%
$ 16.34 million $ 1.73 million
Jun 1, 2024 $ 0.000607
+0.05%
$ 17.47 million $ 1.65 million
May 31, 2024 $ 0.000607
+0.28%
$ 17.46 million $ 2.01 million
May 30, 2024 $ 0.000605
-6.13%
$ 17.41 million $ 2.21 million
May 29, 2024 $ 0.000645
-4.38%
$ 18.53 million $ 2.53 million
May 28, 2024 $ 0.000674
+4.00%
$ 19.39 million $ 2.81 million
May 27, 2024 $ 0.000648
+11.43%
$ 18.65 million $ 2.32 million
May 26, 2024 $ 0.000582
-4.48%
$ 16.73 million $ 1.68 million
May 25, 2024 $ 0.000609
+1.16%
$ 17.52 million $ 2.05 million
May 24, 2024 $ 0.000602
+3.86%
$ 17.32 million $ 2.58 million
May 23, 2024 $ 0.00058
-3.75%
$ 16.68 million $ 2.32 million
May 22, 2024 $ 0.000602
-1.24%
$ 17.33 million $ 2.31 million
May 21, 2024 $ 0.00061
+4.47%
$ 17.54 million $ 2.71 million
May 20, 2024 $ 0.000584
+11.26%
$ 16.79 million $ 1.89 million
May 19, 2024 $ 0.000525
-6.96%
$ 15.09 million $ 1.44 million
May 18, 2024 $ 0.000564
+0.88%
$ 16.22 million $ 1.72 million
May 17, 2024 $ 0.000559
+1.14%
$ 16.08 million $ 1.94 million
May 16, 2024 $ 0.000553
-4.69%
$ 15.89 million $ 2.01 million
May 15, 2024 $ 0.00058
+8.49%
$ 16.67 million $ 2.06 million
May 14, 2024 $ 0.000534
-4.77%
$ 15.37 million $ 1.87 million
May 13, 2024 $ 0.000561
+5.55%
$ 16.14 million $ 2.17 million