Dogechain Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000628
+14.47%
$ 14.37 million $ 949,630
Oct 24, 2023 $ 0.000547
-3.48%
$ 12.52 million $ 564,729
Oct 23, 2023 $ 0.000567
+6.37%
$ 12.98 million $ 597,072
Oct 22, 2023 $ 0.000536
+5.91%
$ 12.26 million $ 441,854
Oct 21, 2023 $ 0.000507
+4.61%
$ 11.61 million $ 357,171
Oct 20, 2023 $ 0.000483
+4.65%
$ 11.05 million $ 358,756
Oct 19, 2023 $ 0.000462
-3.23%
$ 10.58 million $ 341,794
Oct 18, 2023 $ 0.000477
-0.11%
$ 10.93 million $ 284,034
Oct 17, 2023 $ 0.000478
-4.79%
$ 10.94 million $ 214,257
Oct 16, 2023 $ 0.000502
+0.26%
$ 11.49 million $ 286,514
Oct 15, 2023 $ 0.000504
-0.81%
$ 11.54 million $ 224,121
Oct 14, 2023 $ 0.000508
+8.03%
$ 11.64 million $ 288,972
Oct 13, 2023 $ 0.000471
+0.99%
$ 10.78 million $ 231,631
Oct 12, 2023 $ 0.000463
-0.21%
$ 10.6 million $ 160,960
Oct 11, 2023 $ 0.000464
-1.82%
$ 10.63 million $ 219,482
Oct 10, 2023 $ 0.000473
-0.02%
$ 10.83 million $ 156,697
Oct 9, 2023 $ 0.000473
-3.11%
$ 10.84 million $ 218,102
Oct 8, 2023 $ 0.000489
-1.60%
$ 11.2 million $ 167,999
Oct 7, 2023 $ 0.000495
-0.33%
$ 11.34 million $ 272,739
Oct 6, 2023 $ 0.000497
-1.21%
$ 11.38 million $ 308,633
Oct 5, 2023 $ 0.000503
-2.51%
$ 11.51 million $ 289,678
Oct 4, 2023 $ 0.000516
+1.20%
$ 11.83 million $ 227,879
Oct 3, 2023 $ 0.00051
-2.17%
$ 11.68 million $ 372,550
Oct 2, 2023 $ 0.000521
-5.05%
$ 11.94 million $ 359,528
Oct 1, 2023 $ 0.000548
+4.95%
$ 12.57 million $ 310,154
Sep 30, 2023 $ 0.000523
-0.68%
$ 11.98 million $ 213,175
Sep 29, 2023 $ 0.000526
+3.89%
$ 12.07 million $ 267,530
Sep 28, 2023 $ 0.000507
+0.21%
$ 11.62 million $ 207,340
Sep 27, 2023 $ 0.000506
+0.97%
$ 11.6 million $ 185,215
Sep 26, 2023 $ 0.000498
-0.83%
$ 11.42 million $ 209,515
Sep 25, 2023 $ 0.000503
-0.47%
$ 11.52 million $ 183,290
Sep 24, 2023 $ 0.000505
-1.02%
$ 11.58 million $ 257,078
Sep 23, 2023 $ 0.00051
+0.07%
$ 11.7 million $ 244,059
Sep 22, 2023 $ 0.00051
+0.99%
$ 11.69 million $ 295,225
Sep 21, 2023 $ 0.000505
-0.21%
$ 11.57 million $ 295,847
Sep 20, 2023 $ 0.000506
+0.78%
$ 11.59 million $ 330,077
Sep 19, 2023 $ 0.000502
-0.49%
$ 11.5 million $ 289,735
Sep 18, 2023 $ 0.000503
-1.53%
$ 11.54 million $ 292,609
Sep 17, 2023 $ 0.000511
-3.08%
$ 11.71 million $ 298,491
Sep 16, 2023 $ 0.000527
+1.80%
$ 12.08 million $ 290,675
Sep 15, 2023 $ 0.000518
+0.23%
$ 11.87 million $ 246,374
Sep 14, 2023 $ 0.000516
+0.52%
$ 11.83 million $ 298,118
Sep 13, 2023 $ 0.000514
-0.41%
$ 11.72 million $ 265,859
Sep 12, 2023 $ 0.000516
+1.31%
$ 11.75 million $ 325,275
Sep 11, 2023 $ 0.000509
-3.05%
$ 11.61 million $ 292,113
Sep 10, 2023 $ 0.000525
-2.85%
$ 11.97 million $ 300,608
Sep 9, 2023 $ 0.00054
-1.11%
$ 12.32 million $ 258,920
Sep 8, 2023 $ 0.000546
-0.92%
$ 11.91 million $ 829,751
Sep 7, 2023 $ 0.000551
+0.19%
$ 12.15 million $ 390,571
Sep 6, 2023 $ 0.00055
-1.78%
$ 12.13 million $ 495,566